比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63588

≈ ￥432907.1

-2.45% ($-1597.03)

更新于：2026-06-05 04:59:47

24H最高 $65854.3

24H交易量 23.60亿

今日开盘 $65185.03

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.60亿

流通市值 $1.27兆

今日开盘 $65185.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 84.37	$84.93	$83.50	$19.63万	$346.66万	0.77%	0.77%
902	SAUCE SaucerSwap	$ 0.01857	$0.02	$0.02	$1,173.24	$446.69万	-0.69%	-0.69%
903	AVT Aventus	$ 0.4366	$0.48	$0.44	$1,061.35	$261.96万	-2.65%	-2.65%
904	MEMEFI MemeFi	$ 0.0001275	$0.00	$0.00	$2,374.29	$127.50万	-5.62%	-5.62%
905	DADDY Daddy Tate	$ 0.007413	$0.01	$0.01	$11.55万	$444.54万	-5.24%	-5.24%
906	GOCHU Gochujangcoin	$ 0.0000001959	$0.00	$0.00	$6.39万	$218.98万	1.71%	1.71%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011815	$0.01	$0.01	$5.02万	$1,181.50万	-8.46%	-8.46%
908	NETMIND NetMind Token	$ 0.05695	$0.06	$0.06	$124.70	$244.97万	-0.08%	-0.08%
909	SWAP TrustSwap	$ 0.04739	$0.05	$0.05	$890.30	$462.39万	-3.67%	-3.67%
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.80万	$79.67万	0.81%	0.81%
911	LOFI LOFI	$ 0.003234	$0.00	$0.00	$1.02万	$323.40万	-8.04%	-8.04%
912	HOLD Holdstation	$ 0.000024681	$0.00	$0.00	$1,800.28	$195.07	9.05%	9.05%
913	GFI Goldfinch	$ 0.1147	$0.12	$0.11	$3.86万	$334.18万	-4.09%	-4.09%
914	GHX GamerCoin	$ 0.00761	$0.01	$0.01	$12.16万	$299.07万	-5.23%	-5.23%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 78.41	$81.45	$77.97	$17.90万	$344.23万	-2.29%	-2.29%
916	BELLS Bellscoin	$ 0.0497	$0.06	$0.05	$5,853.53	$283.55万	-4.1%	-4.1%
917	ROAM Roam	$ 0.005177	$0.01	$0.01	$3.49万	$62.12万	-8.5%	-8.5%
918	DN DeepNode	$ 0.2967	$0.30	$0.27	$87.48万	$667.58万	2.98%	2.98%
919	SPARKLET Upland (SPARKLET)	$ 0.01876	$0.02	$0.02	$1,487.51	$317.48万	-1.41%	-1.41%
920	MYRO Myro	$ 0.002838	$0.00	$0.00	$4,294.27	$267.97万	0.92%	0.92%
921	RWA Allo	$ 0.001443	$0.00	$0.00	$2.88万	$259.74万	-0.75%	-0.75%
922	EVAA EVAA Protocol	$ 0.3198	$0.39	$0.30	$24.10万	$211.64万	-15.28%	-15.28%
923	TREAT Shiba Inu Treat	$ 0.0003537	$0.00	$0.00	$7.67万	$353.70万	-3.91%	-3.91%
924	PUFFER Puffer	$ 0.01823	$0.02	$0.02	$7.31万	$186.51万	-1.88%	-1.88%
925	TLOS Telos	$ 0.013185	$0.01	$0.01	$5.03万	$356.16万	-1.58%	-1.58%
926	PNG Pangolin	$ 0.0251	$0.03	$0.02	$18.80万	$323.59万	-3.53%	-3.53%
927	RION Hyperion	$ 0.1822	$0.19	$0.18	$5,182.88	$309.74万	-2.46%	-2.46%
928	TRWA Tharwa	$ 0.0002817	$0.00	$0.00	$3.27万	$197.19万	-0.87%	-0.87%
929	ECHO Echo Protocol	$ 0.004549	$0.00	$0.00	$3,382.42	$94.69万	-2.71%	-2.71%
930	SFI Singularity Finance	$ 0.00457	$0.01	$0.00	$6,596.86	$228.50万	4.1%	4.1%
931	ARG Argentine Football Association Fan Token	$ 0.4069	$0.44	$0.39	$1.97万	$152.46万	-4.88%	-4.88%
932	NACHO Nacho the Kat	$ 0.00001053	$0.00	$0.00	$7,017.90	$302.21万	-1.95%	-1.95%
933	MAX Maxfi	$ 474.14	$0.00	$0.00	$0.00	$103.84亿	0%	0%
934	CRTS Cratos	$ 0.00007372	$0.00	$0.00	$4.73万	$258.04万	-7.24%	-7.24%
935	TOKEN TokenFi	$ 0.002698	$0.00	$0.00	$4.01万	$269.80万	-0.44%	-0.44%
936	NS Sui Name Service	$ 0.01236	$0.01	$0.01	$2,675.98	$185.40万	-4.99%	-4.99%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,245.72	$190.60万	0.36%	0.36%
938	MIGGLES Mr Miggles	$ 0.002099	$0.00	$0.00	$5.54万	$200.95万	-3.8%	-3.8%
939	DMC DeLorean	$ 0.0005807	$0.00	$0.00	$4,537.71	$157.28万	0.38%	0.38%
940	REZ Renzo	$ 0.003596	$0.00	$0.00	$1.62万	$377.58万	-2.62%	-2.62%
941	SAROS Saros Finance	$ 0.0004923	$0.00	$0.00	$10.08万	$129.23万	-3.03%	-3.03%
942	PTB Portal to Bitcoin	$ 0.0006261	$0.00	$0.00	$61.69万	$133.63万	-12.54%	-12.54%
943	GOATED GOAT Network	$ 0.01566	$0.02	$0.02	$4.00万	$163.41万	-0.76%	-0.76%
944	PUBLIC PublicAI	$ 0.01362	$0.01	$0.01	$8,410.80	$272.40万	-4.01%	-4.01%
945	PROPS Props	$ 0.004671	$0.00	$0.00	$1.66万	$239.79万	-1.89%	-1.89%

<1 ...17 18 19 20 21 ...35 >