比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63428.9

≈ ￥431823.95

-3.25% ($-2130.69)

更新于：2026-06-05 04:30:37

24H最高 $65854.3

24H交易量 23.59亿

今日开盘 $65559.59

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.59亿

流通市值 $1.27兆

今日开盘 $65559.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.028	$0.03	$0.03	$1.24万	$474.71万	-2.2%	-2.2%
852	NOBODY Nobody Sausage	$ 0.004399	$0.00	$0.00	$3,866.62	$414.87万	11.17%	11.17%
853	HAEDAL Haedal Protocol	$ 0.02687	$0.03	$0.03	$5.82万	$523.97万	-7.56%	-7.56%
854	BXN BlackFort Exchange Network	$ 0.0005959	$0.00	$0.00	$1.85万	$267.53万	-3.82%	-3.82%
855	LUMIA LUMIA	$ 0.09195	$0.10	$0.09	$6,618.90	$745.87万	-10.67%	-10.67%
856	TAKE OVERTAKE	$ 0.01842	$0.02	$0.02	$51.80万	$241.76万	-7.2%	-7.2%
857	TT ThunderCore	$ 0.0007435	$0.00	$0.00	$1,453.17	$404.51万	-6.32%	-6.32%
858	UP Superform	$ 0.2991	$0.32	$0.29	$31.59万	$4,164.20万	-2.35%	-2.35%
859	KEKIUS Kekius Maximus-Vip	$ 0.004701	$0.00	$0.00	$15.54万	$470.10万	-2.04%	-2.04%
860	WHY WHY	$ 0.000000001982	$0.00	$0.00	$405.84	$83.24万	0.15%	0.15%
861	NAKA Nakamoto Games	$ 0.04912	$0.05	$0.05	$5,726.57	$355.43万	-0.94%	-0.94%
862	USDP USDP	$ 1.0007	$1.00	$1.00	$1,105.87万	$500.35万	0.07%	0.07%
863	USUAL Usual	$ 0.011087	$0.01	$0.01	$2.42万	$369.95万	-5.72%	-5.72%
864	AIV AIVille Governance Token	$ 0.00171	$0.00	$0.00	$2,024.36	$474.89万	-2.89%	-2.89%
865	RNBW Rainbow	$ 0.01721	$0.02	$0.02	$1.35万	$361.41万	-3.36%	-3.36%
866	WEETH Wrapped eETH	$ 1968.07	$2,001.42	$1,945.38	$157.28	$452.66万	1.16%	1.16%
867	CDL Creditlink	$ 0.006068	$0.01	$0.01	$1.46万	$124.46万	-12.94%	-12.94%
868	SPS Splinterlands	$ 0.003589	$0.00	$0.00	$8.00	$282.44万	-2.97%	-2.97%
869	KOMA Koma Inu	$ 0.006858	$0.01	$0.01	$2.99万	$430.77万	0.42%	0.42%
870	ACS Access Protocol	$ 0.000155	$0.00	$0.00	$2,483.22	$387.50万	-3.66%	-3.66%
871	SHDW ShadowToken	$ 0.02245	$0.02	$0.02	$762.47	$363.04万	0.35%	0.35%
872	EL ELYSIA	$ 0.001442	$0.00	$0.00	$8.01万	$350.19万	-3.54%	-3.54%
873	FUEL Fuel Network	$ 0.0006704	$0.00	$0.00	$6,789.47	$237.81万	2.44%	2.44%
874	ISLAND Nifty Island	$ 0.002582	$0.00	$0.00	$955.28	$258.20万	8.25%	8.25%
875	PUMP PumpBTC (Governance token)	$ 0.0016978	$0.00	$0.00	$114.26万	$48.39万	-5.26%	-5.26%
876	SNPT SNPT	$ 0.001356	$0.00	$0.00	$49.47	$135.60万	-0.07%	-0.07%
877	NUMI NUMINE	$ 0.01899	$0.02	$0.02	$2.66万	$194.65万	0.1%	0.1%
878	TSLAX Tesla tokenized stock (xStock)	$ 417.6	$426.23	$417.29	$20.42万	$459.35万	-1.3%	-1.3%
879	DAO DAO Maker	$ 0.03226	$0.03	$0.03	$2.14万	$464.36万	-4.52%	-4.52%
880	MLK MiL.k	$ 0.03943	$0.05	$0.04	$4.81万	$308.19万	-8.1%	-8.1%
881	OBT Orbiter Finance	$ 0.0005946	$0.00	$0.00	$5.86万	$166.49万	-4.77%	-4.77%
882	ONE ONE	$ 0.001677	$0.00	$0.00	$2.10万	$1,584.61万	-8.36%	-8.36%
883	VELO Velo	$ 0.00374	$0.00	$0.00	$11.10万	$459.99万	2.83%	2.83%
884	GMRT Gamer Tag	$ 0.686871	$0.73	$0.68	$508.21	$2,011.38万	-5.78%	-5.78%
885	SPYX SP500 tokenized ETF (xStock)	$ 760.9	$762.98	$751.48	$4.53万	$456.53万	0.23%	0.23%
886	RFRM Reform DAO	$ 0.001487	$0.00	$0.00	$423.11	$148.70万	-0.66%	-0.66%
887	THQ Theoriq	$ 0.01522	$0.02	$0.02	$7.17万	$209.43万	-10.99%	-10.99%
888	EVER Everscale	$ 0.00561	$0.01	$0.01	$2.09万	$691.23万	-8.92%	-8.92%
889	CESS CESS Network	$ 0.001382	$0.00	$0.00	$1.48万	$366.23万	-1.21%	-1.21%
890	KDK Kodiak Finance	$ 0.1741	$0.18	$0.17	$6,593.42	$256.80万	-0.96%	-0.96%
891	SUPRA SUPRA	$ 0.0003145	$0.00	$0.00	$3.69万	$188.70万	-4.52%	-4.52%
892	A47 AGENDA 47	$ 0.002649	$0.00	$0.00	$4,282.35	$264.90万	0%	0%
893	ZRC Zircuit	$ 0.001264	$0.00	$0.00	$7,459.49	$277.44万	-5.17%	-5.17%

<1 ...16 17 18 19 20 ...35 >