比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63428.9

≈ ￥431823.95

-3.25% ($-2130.69)

更新于：2026-06-05 04:30:37

24H最高 $65854.3

24H交易量 23.59亿

今日开盘 $65559.59

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.59亿

流通市值 $1.27兆

今日开盘 $65559.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0005	$0.00	$0.00	$0.00	$19.20亿	0%	0%
1002	BID CreatorBid	$ 0.006457	$0.01	$0.01	$2.46万	$173.35万	-3.42%	-3.42%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 193.08	$195.19	$191.67	$17.34万	$234.39万	-0.78%	-0.78%
1004	VOLT Volt Inu V2	$ 0.00000004629	$0.00	$0.00	$2,094.71	$253.51万	-1.59%	-1.59%
1005	ELP Elympics	$ 0.000951	$0.00	$0.00	$1.24万	$81.88万	-0.01%	-0.01%
1006	CATCOIN CatCoin	$ 0.00000000003089	$0.00	$0.00	$2,578.55	$154.45万	-2.73%	-2.73%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005558	$0.00	$0.00	$1.83万	$116.72万	-6.8%	-6.8%
1008	BTX BeatSwap	$ 0.017851	$0.02	$0.02	$3.97万	$401.21万	-0.37%	-0.37%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002571	$0.00	$0.00	$597.45	$203.11万	0.15%	0.15%
1010	DIMO DIMO	$ 0.009169	$0.01	$0.01	$2,766.86	$179.55万	-2.29%	-2.29%
1011	VR Victoria VR	$ 0.001582	$0.00	$0.00	$7.82万	$117.74万	-1.55%	-1.55%
1012	RHEA RHEA Finance	$ 0.016765	$0.02	$0.02	$7.25万	$335.30万	-28.53%	-28.53%
1013	AIDOGE ArbDoge	$ 0.0000000000119	$0.00	$0.00	$8,343.53	$237.41万	-5.92%	-5.92%
1014	10SET Tenset	$ 0.0124	$0.01	$0.01	$2,856.92	$111.96万	-5.55%	-5.55%
1015	XTER Xterio	$ 0.0106	$0.01	$0.01	$1,945.56	$119.25万	-5.6%	-5.6%
1016	SWELL Swell-Network	$ 0.000942	$0.00	$0.00	$1.12万	$147.47万	-6.64%	-6.64%
1017	ZK Polyhedra	$ 0.012	$0.01	$0.01	$5.65万	$109.20万	-6.9%	-6.9%
1018	AVC AlterVerse	$ 0.0001595	$0.00	$0.00	$4.56万	$159.50万	-30.13%	-30.13%
1019	NATIX NATIX Network	$ 0.00010092	$0.00	$0.00	$9,592.18	$175.35万	-9.97%	-9.97%
1020	FEG FEG Token	$ 0.00003211	$0.00	$0.00	$2.95万	$160.55万	-5.5%	-5.5%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$272.05	$76.00万	-11.13%	-11.13%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001377	$0.00	$0.00	$3,808.72	$134.83万	-3.16%	-3.16%
1023	PACK HashPack	$ 0.005918	$0.01	$0.01	$1,581.30	$191.21万	-0.67%	-0.67%
1024	PRCL Parcl	$ 0.009123	$0.01	$0.01	$4.38万	$114.04万	-3.76%	-3.76%
1025	XPLA XPLA	$ 0.00835	$0.01	$0.01	$6,831.12	$112.82万	-5.75%	-5.75%
1026	CELL Cellframe	$ 0.03812	$0.04	$0.04	$7.17万	$109.32万	-1.39%	-1.39%
1027	SAMO Samoyedcoin	$ 0.0003224	$0.00	$0.00	$1,693.00	$117.91万	-4.33%	-4.33%
1028	SPEC Spectral	$ 0.06281	$0.07	$0.06	$1.07万	$88.59万	-9.28%	-9.28%
1029	HONEY Hivemapper	$ 0.001722	$0.00	$0.00	$1.09万	$77.82万	-5.9%	-5.9%
1030	GLQ GraphLinq Protocol	$ 0.003108	$0.00	$0.00	$2,432.73	$115.93万	-2.41%	-2.41%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 372.95	$374.81	$358.79	$6.58万	$223.77万	3.56%	3.56%
1032	OBOL Obol	$ 0.004882	$0.01	$0.00	$10.16万	$48.20万	-16.8%	-16.8%
1033	PIPE Pipe Network	$ 0.01187	$0.01	$0.01	$9.85万	$118.70万	14.46%	14.46%
1034	NEON Neon EVM	$ 0.02567	$0.03	$0.03	$2.57万	$147.99万	-1.76%	-1.76%
1035	CGPT ChainGPT	$ 0.02221	$0.02	$0.02	$3.27万	$188.92万	-6.71%	-6.71%
1036	XL1 XL1	$ 0.0002699	$0.00	$0.00	$1,771.59	$154.90万	-1.85%	-1.85%
1037	REEF Reef Finance	$ 0.00006368	$0.00	$0.00	$1,699.46	$130.76万	-5.22%	-5.22%
1038	KRL Kryll	$ 0.1356	$0.14	$0.14	$1,058.00	$162.33万	-1.66%	-1.66%
1039	CATE Catecoin	$ 0.00000008017	$0.00	$0.00	$2,631.62	$261.66万	1.82%	1.82%
1040	4EVER 4EVERLAND	$ 0.0000812	$0.00	$0.00	$8,152.08	$81.20万	-10.96%	-10.96%

<1 ...19 20 21 22 23 ...35 >