Portal to Bitcoin(PTB)最新价格_Portal to Bitcoin(PTB)今日美元行情_Portal to Bitcoin(PTB)15分钟1小时行情走势-币斯网

Portal to Bitcoin(PTB)

$0.0006203

≈ ￥0

-15.89% ($0.0006203)

更新于：2026-06-05 06:08:08

更新于：2026-06-05 06:08:08

24H最高 $0.000741

24H交易量 62.09万

今日开盘 $0

24H最低 $0.0005604

流通市值 $132.39万

最低日期 2026-02-06

历史最低 $0.001171

最高日期 2025-09-09

历史最高 $0.084323

24H最高 $0.000741

24H最低 $0.0005604

24H交易量 62.09万

流通市值 $132.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63297.8	$6.58万	$6.14万	$23.06亿	$1.26兆	-3.69%	-3.69%
2	ETH 以太坊	$ 1761.36	$1,851.82	$1,716.88	$9.35亿	$2,125.85亿	-4.69%	-4.69%
3	XRP 瑞波币	$ 1.1586	$1.22	$1.14	$7,947.95万	$705.79亿	-4.99%	-4.99%
4	BNB 币安币	$ 599.2	$630.00	$588.20	$2,690.65万	$817.07亿	-4.78%	-4.78%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,852.40万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 67.83	$73.18	$66.76	$2.35亿	$384.29亿	-6.92%	-6.92%
7	TRX 波场	$ 0.33157	$0.33	$0.33	$2,920.22万	$314.06亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.08727	$0.09	$0.09	$4,853.40万	$146.81亿	-6.17%	-6.17%
9	BCH 比特现金	$ 243.1	$252.37	$230.57	$572.29万	$48.57亿	-1.72%	-1.72%
10	HYPE Hyperliquid	$ 64.984	$75.59	$64.38	$7,354.38万	$220.52亿	-13.02%	-13.02%
11	ADA 艾达币	$ 0.18029	$0.21	$0.18	$2,933.65万	$64.82亿	-12.35%	-12.35%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.946	$10.01	$9.91	$8.05万	$91.67亿	-0.33%	-0.33%
14	LINK ChainLink	$ 7.928	$8.47	$7.80	$979.14万	$53.76亿	-6.15%	-6.15%
15	XLM 恒星币	$ 0.20007	$0.22	$0.20	$946.46万	$64.85亿	-6.64%	-6.64%
16	LTC 莱特币	$ 45.19	$48.01	$43.80	$2,066.52万	$34.67亿	-5.73%	-5.73%
17	HBAR Hedera Hashgraph	$ 0.08363	$0.09	$0.08	$341.55万	$35.79亿	-3.45%	-3.45%
18	ZEC 大零币	$ 483.03	$634.30	$478.44	$3,457.11万	$79.59亿	-23.19%	-23.19%
19	AVAX Avalanche	$ 7.603	$8.19	$7.53	$108.10万	$32.71亿	-7%	-7%
20	SHIB Shiba Inu	$ 0.000004878	$0.00	$0.00	$98.62万	$28.74亿	-7.52%	-7.52%
21	SUI Sui	$ 0.7598	$0.84	$0.75	$1,887.69万	$28.81亿	-9.5%	-9.5%
22	TON Toncoin	$ 1.6523	$1.94	$1.64	$776.74万	$39.94亿	-14.53%	-14.53%
23	CRO Cronos	$ 0.06053	$0.06	$0.06	$22.88万	$23.36亿	-3.05%	-3.05%
24	WLFI worldlibertyfinancial-education	$ 0.06016	$0.06	$0.06	$61.49万	$16.09亿	-4.5%	-4.5%
25	UNI Uniswap	$ 2.613	$2.87	$2.57	$501.80万	$16.60亿	-8.7%	-8.7%
26	DOT 波卡币	$ 1.027	$1.12	$1.01	$84.65万	$16.98亿	-8.3%	-8.3%
27	MNT Mantle	$ 0.5506	$0.60	$0.55	$36.73万	$17.91亿	-8.65%	-8.65%
28	PAXG PAX Gold	$ 4466.23	$4,509.06	$4,422.45	$68.08万	$17.01亿	0.63%	0.63%
29	ASTER Aster	$ 0.6539	$0.70	$0.65	$735.09万	$16.32亿	-5.81%	-5.81%
30	AAVE Aave	$ 70.26	$75.93	$68.23	$70.53万	$10.76亿	-7.35%	-7.35%
31	HTX HTX	$ 0.0000017813	$0.00	$0.00	$7,019.31	$17.81亿	0.92%	0.92%
32	TAO Bittensor	$ 206.7	$231.50	$205.30	$663.92万	$21.84亿	-10.4%	-10.4%
33	OKB OK币	$ 73.67	$80.08	$70.61	$63.84万	$15.47亿	-7.92%	-7.92%
34	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$1,412.25万	$12.22亿	-8.7%	-8.7%
35	ETC 以太经典	$ 7.24	$7.86	$7.20	$23.43万	$11.23亿	-7.92%	-7.92%
36	NEAR NEAR Protocol	$ 2.248	$2.94	$2.21	$6,634.70万	$28.88亿	-23.01%	-23.01%
37	ICP Internet Computer(Dfinity)	$ 2.68	$3.20	$2.62	$728.83万	$14.64亿	-15.96%	-15.96%
38	PI Pi Network	$ 0.12699	$0.14	$0.12	$395.72万	$10.65亿	-8.86%	-8.86%
39	WLD Worldcoin	$ 0.5144	$0.63	$0.46	$6,422.28万	$13.92亿	-6.09%	-6.09%
40	ATOM 阿童木	$ 1.782	$1.89	$1.73	$12.60万	$8.67亿	-5.51%	-5.51%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$744.87万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09292	$0.12	$0.09	$1,483.68万	$7.39亿	-19%	-19%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02933	$0.03	$0.03	$168.43万	$7.95亿	-10.76%	-10.76%
45	QNT Quant	$ 69.52	$75.49	$66.57	$33.83万	$8.39亿	-4.47%	-4.47%
46	ALGO Algorand	$ 0.09942	$0.11	$0.10	$23.37万	$8.79亿	-8.18%	-8.18%
47	FLR Flare	$ 0.007073	$0.01	$0.01	$45.86万	$5.85亿	-2.25%	-2.25%
48	XDC XDC Network	$ 0.02999	$0.03	$0.03	$61.49万	$5.72亿	-3.81%	-3.81%
49	APT Aptos	$ 0.7401	$0.84	$0.73	$61.34万	$5.56亿	-11.16%	-11.16%

1 2 3 ...35 >