比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63881.2

≈ ￥434903.21

-2.93% ($-1928.22)

更新于：2026-06-05 03:49:44

更新于：2026-06-05 03:49:44

24H最高 $65854.3

24H交易量 23.88亿

今日开盘 $65809.42

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.88亿

流通市值 $1.28兆

今日开盘 $65809.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13781	$0.14	$0.12	$1.77万	$344.53万	-1.91%	-1.91%
802	TRAC TRAC	$ 0.3897	$0.46	$0.35	$24.42万	$818.37万	11.05%	11.05%
803	TDROP ThetaDrop	$ 0.0005022	$0.00	$0.00	$1.03万	$554.97万	-7.17%	-7.17%
804	BTG Openverse Network	$ 1.407	$1.56	$1.14	$92.37万	$267.33万	-8.51%	-8.51%
805	ZTC ZenChain	$ 0.0005202	$0.00	$0.00	$2.14万	$290.01万	0.95%	0.95%
806	FB Fractal Bitcoin	$ 0.4087	$0.42	$0.40	$26.57万	$555.86万	-1.16%	-1.16%
807	PIN PinLink	$ 0.03568	$0.04	$0.03	$3.54万	$285.44万	-5.3%	-5.3%
808	TA Trusta.AI	$ 0.09697	$0.10	$0.10	$65.45万	$1,745.46万	-1.5%	-1.5%
809	OWL Owlto Finance	$ 0.002191	$0.00	$0.00	$5.53万	$72.30万	-7.08%	-7.08%
810	TURTLE Turtle	$ 0.03992	$0.04	$0.04	$5.26万	$617.56万	-5.2%	-5.2%
811	ASP Aspecta	$ 0.02788	$0.03	$0.03	$1.19万	$641.24万	-0.35%	-0.35%
812	CAM Camino Network	$ 0.000745	$0.00	$0.00	$1.06万	$30.32万	21.73%	21.73%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 763.19	$763.49	$754.76	$12.47万	$712.33万	0.44%	0.44%
814	BOOP Boop	$ 0.005567	$0.01	$0.01	$132.70	$556.70万	0.12%	0.12%
815	GAT Gather	$ 1.5942	$1.68	$1.51	$8.89万	$1,594.20万	-4.99%	-4.99%
816	NETX NetX	$ 0.4334	$0.43	$0.42	$5.80万	$520.08万	2.21%	2.21%
817	HIPPO sudeng	$ 0.0001756	$0.00	$0.00	$5.62万	$175.60万	-5.64%	-5.64%
818	GUA SUPERFORTUNE	$ 0.98086	$1.29	$0.90	$13.27万	$4,413.87万	-16.56%	-16.56%
819	SCARCITY SCARCITY	$ 0.007583	$0.01	$0.01	$7,114.23	$674.26万	-0.24%	-0.24%
820	SUNDOG Sundog	$ 0.005088	$0.01	$0.00	$9.30万	$508.80万	-7.65%	-7.65%
821	TITN THORWallet	$ 0.01063	$0.01	$0.01	$3,356.65	$45.18万	-3.53%	-3.53%
822	AIN Infinity Ground	$ 0.07053	$0.07	$0.06	$11.67万	$1,306.92万	-2.2%	-2.2%
823	CAW crow with knife	$ 0.000000006254	$0.00	$0.00	$1,591.79	$481.47万	-1.65%	-1.65%
824	FORM	$ 0.2921	$0.30	$0.23	$23.64万	$856.29万	13.83%	13.83%
825	LUNAI Luna by Virtuals	$ 0.005449	$0.01	$0.01	$1,215.28	$544.90万	-13.53%	-13.53%
826	PIT Pitbull	$ 0.0000000001423	$0.00	$0.00	$865.76	$571.93万	-9.65%	-9.65%
827	ALI Artificial Liquid Intelligence	$ 0.001344	$0.00	$0.00	$4,778.35	$482.25万	-0.51%	-0.51%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 745.26	$747.60	$736.00	$13.41万	$738.49万	-0.31%	-0.31%
829	PUNDIAI Pundi AIFX	$ 0.4423	$0.55	$0.40	$7,052.10	$364.77万	-13.83%	-13.83%
830	CCD Concordium	$ 0.004984	$0.01	$0.00	$1.17万	$403.89万	5.45%	5.45%
831	LADYS Milady Meme Coin	$ 0.000000006629	$0.00	$0.00	$5.35万	$559.22万	-8.24%	-8.24%
832	FLIP Chainflip	$ 0.3428	$0.36	$0.33	$1.05万	$624.24万	-1.18%	-1.18%
833	EDEN OpenEden	$ 0.04512	$0.05	$0.04	$34.86万	$829.62万	-14.44%	-14.44%
834	FUN Sport.Fun	$ 0.05856	$0.06	$0.05	$48.22万	$1,042.37万	3.18%	3.18%
835	WELL Moonwell	$ 0.00374	$0.00	$0.00	$6,275.79	$500.10万	0.26%	0.26%
836	B2 BSquared Network	$ 0.4864	$0.52	$0.48	$16.60万	$408.58万	-3.91%	-3.91%
837	UOS Ultra	$ 0.004919	$0.01	$0.00	$1,877.90	$397.76万	-7.25%	-7.25%
838	BZZ Swarm	$ 0.05528	$0.06	$0.05	$1.33万	$265.58万	-9.45%	-9.45%
839	VFY zkVerify	$ 0.007144	$0.01	$0.01	$2,767.13	$218.75万	-1.52%	-1.52%
840	HEI Heima	$ 0.08628	$0.10	$0.07	$38.23万	$576.75万	20.51%	20.51%
841	CXT Covalent X Token	$ 0.005093	$0.01	$0.01	$8,963.65	$490.37万	0.15%	0.15%
842	BPT Best Patent	$ 0.00198549	$0.00	$0.00	$1.94万	$992.75万	-4.74%	-4.74%
843	BOB Build On BNB	$ 0.006434	$0.01	$0.01	$8.08万	$2.71兆	-3.91%	-3.91%
844	LON Tokenlon	$ 0.1901	$0.27	$0.19	$976.64	$383.73万	-4.42%	-4.42%
845	VXT Voxto	$ 0.0206	$0.02	$0.02	$1.61万	$370.80万	0.34%	0.34%
846	D DAR Open Network	$ 0.009148	$0.01	$0.01	$1.41万	$568.02万	-7.07%	-7.07%

<1 ...15 16 17 18 19 ...35 >