比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63428.9

≈ ￥431823.95

-3.25% ($-2130.69)

更新于：2026-06-05 04:30:37

24H最高 $65854.3

24H交易量 23.59亿

今日开盘 $65559.59

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.59亿

流通市值 $1.27兆

今日开盘 $65559.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01197	$0.01	$0.01	$14.06万	$180.01万	-9.11%	-9.11%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 143.81	$145.65	$142.96	$25.17万	$258.25万	0.36%	0.36%
953	PALM PaLM AI	$ 0.03424	$0.04	$0.03	$2,489.00	$270.50万	-10.48%	-10.48%
954	KONET KONET	$ 0.042728	$0.04	$0.04	$7.18万	$855.01万	3.45%	3.45%
955	WAI World3	$ 0.01533	$0.02	$0.02	$7,792.94	$206.96万	-1.22%	-1.22%
956	PEIPEI PeiPei	$ 0.000000006625	$0.00	$0.00	$1.20万	$278.71万	-1.98%	-1.98%
957	L3 Layer3	$ 0.007341	$0.01	$0.01	$3.01万	$271.34万	-5.04%	-5.04%
958	BEAM BEAM	$ 0.01661	$0.02	$0.02	$1,435.02	$197.35万	1.03%	1.03%
959	DEGO Dego Finance(new)	$ 0.00777	$0.02	$0.01	$86.82万	$6.69万	-19.48%	-19.48%
960	FLY Franklin	$ 0.01031	$0.01	$0.01	$234.67	$197.77万	0.68%	0.68%
961	COOKIE Cookie	$ 0.01074	$0.01	$0.01	$5.89万	$159.60万	-10.05%	-10.05%
962	EDGE Edge	$ 0.07079	$0.10	$0.07	$48.45万	$361.03万	-5.58%	-5.58%
963	READY READY!	$ 0.011682	$0.02	$0.01	$2.91万	$248.48万	-13.62%	-13.62%
964	EMYC E Money	$ 0.001916	$0.00	$0.00	$1.89万	$76.64万	-1.08%	-1.08%
965	PORTALS Portals	$ 0.003708	$0.00	$0.00	$1,163.07	$85.28万	-2.21%	-2.21%
966	A8 Ancient8	$ 0.00793	$0.01	$0.01	$4,598.79	$183.98万	-6.88%	-6.88%
967	AEVO Aevo	$ 0.02194	$0.02	$0.02	$1.73万	$241.34万	-5.87%	-5.87%
968	VNO Veno Finance	$ 0.004647	$0.00	$0.00	$288.55	$220.51万	1.9%	1.9%
969	ZKJ Polyhedra Network	$ 0.00806	$0.01	$0.01	$6.98万	$90.68万	-6.18%	-6.18%
970	MONKY Wise Monkey	$ 0.0000001888	$0.00	$0.00	$656.62	$188.80万	0%	0%
971	NEURO NeuroWeb	$ 0.0049	$0.01	$0.00	$4,196.05	$268.89万	-2.79%	-2.79%
972	CRE 凯利协议	$ 0.00047281	$0.00	$0.00	$2,138.05	$463.68万	-0.24%	-0.24%
973	IMU Immunefi	$ 0.00156	$0.00	$0.00	$2.38万	$132.35万	-8.28%	-8.28%
974	VARA Vara Network	$ 0.0005928	$0.00	$0.00	$1,965.09	$145.95万	-2.3%	-2.3%
975	CUDIS Cudis	$ 0.005846	$0.01	$0.01	$3,066.24	$144.69万	-2.33%	-2.33%
976	SIX SIX Network	$ 0.0064	$0.01	$0.01	$4.44万	$175.22万	-6.7%	-6.7%
977	EMT EtherMail	$ 0.0003784	$0.00	$0.00	$972.72	$189.20万	-1.4%	-1.4%
978	STRAX Stratis	$ 0.010216	$0.01	$0.01	$1.03万	$161.50万	-9.52%	-9.52%
979	HLN Helion	$ 0.0325	$0.03	$0.03	$2,037.79	$128.67万	-4.1%	-4.1%
980	HOPR HOPR Protocol	$ 0.01792	$0.02	$0.02	$6,503.42	$232.96万	-1.26%	-1.26%
981	MAIGA Maiga	$ 0.004487	$0.01	$0.00	$8,128.72	$125.64万	-13.56%	-13.56%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04254	$0.05	$0.04	$7.93万	$173.78亿	-6.77%	-6.77%
983	UNIT0 UNIT0	$ 0.009498	$0.01	$0.01	$1,407.72	$94.98万	-9.6%	-9.6%
984	VINU Vita Inu	$ 0.000000001253	$0.00	$0.00	$2.02万	$55.03万	4.32%	4.32%
985	MAY Mayflower AI	$ 0.004401	$0.00	$0.00	$9,444.19	$107.43万	-8.82%	-8.82%
986	MANEKI MANEKI	$ 0.000226	$0.00	$0.00	$4.97万	$200.89万	-2.92%	-2.92%
987	WILD Wilder World	$ 0.02077	$0.02	$0.02	$2.41万	$173.81万	5.11%	5.11%
988	DL Dill	$ 0.00189	$0.00	$0.00	$3,347.83	$223.97万	2.82%	2.82%
989	WXTM Wrapped MinoTari	$ 0.000695	$0.00	$0.00	$1.22万	$110.65万	-0.72%	-0.72%
990	AURORA Aurora	$ 0.02715	$0.03	$0.03	$3.68万	$240.83万	-5.72%	-5.72%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.44	$316.15	$303.24	$30.61万	$249.41万	3.29%	3.29%
992	SMB Social Master & Branch	$ 0.14003	$0.14	$0.14	$2.01万	$97.63万	0%	0%
993	SOVRN Sovrun	$ 0.002757	$0.00	$0.00	$2,300.82	$275.70万	3.88%	3.88%
994	J Jambo	$ 0.001808	$0.00	$0.00	$7,836.16	$23.50万	-23.48%	-23.48%
995	SPON Spheron Network	$ 0.0018857	$0.00	$0.00	$5.76万	$188.57万	-0.05%	-0.05%
996	OSHI Oshi Token	$ 0.029968	$0.03	$0.03	$1.10万	$216.27万	-0.93%	-0.93%

<1 ...18 19 20 21 22 ...35 >