比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$62648

≈ ￥426507.58

-6.85% ($-4606.97)

更新于：2026-06-04 18:51:22

更新于：2026-06-04 18:51:22

24H最高 $67366

24H交易量 20.42亿

今日开盘 $67254.97

24H最低 $61381.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67366

24H最低 $61381.5

24H交易量 20.42亿

流通市值 $1.25兆

今日开盘 $67254.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62671.2	$6.74万	$6.14万	$20.42亿	$1.25兆	-6.8%	-6.8%
2	ETH 以太坊	$ 1754.09	$1,888.26	$1,716.88	$9.24亿	$2,117.07亿	-6.88%	-6.88%
3	XRP 瑞波币	$ 1.1546	$1.25	$1.14	$7,632.19万	$703.35亿	-6.97%	-6.97%
4	BNB 币安币	$ 592.7	$645.00	$590.50	$3,145.70万	$808.20亿	-7.73%	-7.73%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,638.25万	$707.78亿	0%	0%
6	SOL Solana	$ 68.36	$75.71	$66.76	$2.30亿	$387.29亿	-9.32%	-9.32%
7	TRX 波场	$ 0.32703	$0.34	$0.33	$2,763.87万	$309.76亿	-1.63%	-1.63%
8	DOGE 狗狗币	$ 0.08755	$0.09	$0.09	$4,764.87万	$147.28亿	-7.11%	-7.11%
9	BCH 比特现金	$ 242.52	$254.52	$230.57	$771.20万	$48.45亿	-3.81%	-3.81%
10	HYPE Hyperliquid	$ 65.754	$75.59	$65.31	$7,345.24万	$223.13亿	-9.52%	-9.52%
11	ADA 艾达币	$ 0.18863	$0.22	$0.19	$3,067.74万	$67.81亿	-13.27%	-13.27%
12	WBTC Wrapped Bitcoin	$ 62724.6	$6.63万	$6.14万	$1.33万	$80.86亿	-5.35%	-5.35%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$13.01万	$91.75亿	-1.29%	-1.29%
14	LINK ChainLink	$ 7.899	$8.62	$7.80	$870.26万	$53.56亿	-7.48%	-7.48%
15	XLM 恒星币	$ 0.20708	$0.23	$0.20	$925.41万	$67.12亿	-8.65%	-8.65%
16	LTC 莱特币	$ 45.62	$48.49	$43.80	$2,013.85万	$35.00亿	-5.37%	-5.37%
17	HBAR Hedera Hashgraph	$ 0.08338	$0.09	$0.08	$317.16万	$35.68亿	-4.65%	-4.65%
18	ZEC 大零币	$ 535.77	$635.82	$533.13	$3,276.16万	$88.27亿	-10.53%	-10.53%
19	AVAX Avalanche	$ 7.644	$8.37	$7.53	$100.18万	$32.89亿	-8.12%	-8.12%
20	SHIB Shiba Inu	$ 0.000004928	$0.00	$0.00	$92.82万	$29.04亿	-7.5%	-7.5%
21	SUI Sui	$ 0.7726	$0.84	$0.75	$1,567.15万	$29.30亿	-7.43%	-7.43%
22	TON Toncoin	$ 1.7213	$2.11	$1.69	$953.30万	$41.61亿	-13.96%	-13.96%
23	CRO Cronos	$ 0.06	$0.06	$0.06	$28.50万	$23.16亿	-5.82%	-5.82%
24	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$56.62万	$15.53亿	-4.38%	-4.38%
25	UNI Uniswap	$ 2.644	$2.94	$2.57	$519.52万	$16.79亿	-8.41%	-8.41%
26	DOT 波卡币	$ 1.026	$1.13	$1.01	$95.43万	$16.96亿	-8.39%	-8.39%
27	MNT Mantle	$ 0.5534	$0.61	$0.55	$28.79万	$18.00亿	-9.6%	-9.6%
28	PAXG PAX Gold	$ 4467.11	$4,476.80	$4,422.45	$48.80万	$17.01亿	0.3%	0.3%
29	ASTER Aster	$ 0.6587	$0.71	$0.65	$807.59万	$16.44亿	-3.41%	-3.41%
30	AAVE Aave	$ 70.72	$76.90	$68.23	$95.02万	$10.83亿	-7.7%	-7.7%
31	HTX HTX	$ 0.0000017582	$0.00	$0.00	$8,988.64	$17.58亿	0.04%	0.04%
32	TAO Bittensor	$ 214	$235.50	$205.30	$643.47万	$22.61亿	-8.31%	-8.31%
33	OKB OK币	$ 74.57	$84.47	$70.61	$71.06万	$15.66亿	-11.63%	-11.63%
34	PEPE Pepe	$ 0.000002936	$0.00	$0.00	$1,478.44万	$12.35亿	-9.15%	-9.15%
35	ETC 以太经典	$ 7.285	$7.93	$7.21	$27.99万	$11.29亿	-7.29%	-7.29%
36	NEAR NEAR Protocol	$ 2.384	$3.09	$2.30	$7,695.98万	$30.62亿	-18.3%	-18.3%
37	ICP Internet Computer(Dfinity)	$ 2.703	$3.20	$2.63	$833.57万	$14.76亿	-10.79%	-10.79%
38	PI Pi Network	$ 0.12799	$0.14	$0.12	$389.54万	$10.73亿	-8.14%	-8.14%
39	WLD Worldcoin	$ 0.4962	$0.57	$0.47	$6,037.44万	$13.43亿	0.75%	0.75%
40	ATOM 阿童木	$ 1.751	$1.92	$1.73	$12.66万	$8.52亿	-7.3%	-7.3%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,774.18万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09765	$0.12	$0.10	$1,607.86万	$7.77亿	-8.56%	-8.56%
43	USDD USDD	$ 1	$1.00	$1.00	$3.47万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.029	$0.03	$0.03	$204.90万	$7.86亿	-5.87%	-5.87%
45	QNT Quant	$ 68.77	$75.49	$66.57	$27.79万	$8.30亿	-7.29%	-7.29%
46	ALGO Algorand	$ 0.10123	$0.11	$0.10	$20.11万	$8.95亿	-9.57%	-9.57%
47	FLR Flare	$ 0.006995	$0.01	$0.01	$39.26万	$5.78亿	-3.91%	-3.91%
48	XDC XDC Network	$ 0.02984	$0.03	$0.03	$66.59万	$5.69亿	-6.54%	-6.54%
49	APT Aptos	$ 0.7447	$0.87	$0.73	$60.28万	$5.60亿	-13.32%	-13.32%

1 2 3 ...35 >