比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$64036.5

≈ ￥435960.49

-3.85% ($-2564.12)

更新于：2026-06-04 23:26:47

更新于：2026-06-04 23:26:47

24H最高 $66674.4

24H交易量 23.53亿

今日开盘 $66600.62

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66674.4

24H最低 $61381.5

24H交易量 23.53亿

流通市值 $1.28兆

今日开盘 $66600.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2651	$0.38	$0.23	$592.21万	$6,666.56万	-27.74%	-27.74%
402	PUMP Pump.fun	$ 0.0017001	$0.00	$0.00	$123.45万	$6.02亿	-5.71%	-5.71%
403	RENDER Render	$ 1.9354	$2.24	$1.83	$757.36万	$10.04亿	-12.44%	-12.44%
404	MSOL Marinade staked SOL	$ 96.57	$101.87	$92.29	$3,708.73	$5.28亿	-5.2%	-5.2%
405	PIPPIN pippin	$ 0.01534	$0.02	$0.01	$81.47万	$1,534.00万	-9.76%	-9.76%
406	U United Stables	$ 1.0005	$1.00	$1.00	$7.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.182	$0.21	$0.17	$46.18万	$5.81亿	-14%	-14%
408	STABLE Stable	$ 0.038219	$0.04	$0.04	$25.80万	$6.73亿	0.86%	0.86%
409	POWER Powerloom	$ 0.06884	$0.09	$0.07	$8,994.70	$6,884.00万	-18.36%	-18.36%
410	SOSO SoSoValue	$ 0.3001	$0.32	$0.30	$9.80万	$3.00亿	-4.06%	-4.06%
411	FRAX Frax	$ 0.3343	$0.36	$0.32	$5,960.83	$2.17亿	-1.03%	-1.03%
412	MORPHO Morpho	$ 1.8522	$1.95	$1.76	$15.24万	$6.63亿	-4.77%	-4.77%
413	PENGU Pudgy Penguins	$ 0.006932	$0.01	$0.01	$114.92万	$4.36亿	-3.42%	-3.42%
414	IP Story	$ 0.3638	$0.40	$0.35	$42.96万	$1.24亿	-8.24%	-8.24%
415	KITE Kite	$ 0.17756	$0.20	$0.17	$26.83万	$3.20亿	-10.11%	-10.11%
416	VIRTUAL Virtuals Protocol	$ 0.6751	$0.75	$0.63	$722.50万	$4.43亿	-9.73%	-9.73%
417	H Humanity Protocol	$ 0.58916	$0.65	$0.55	$2,622.71万	$10.75亿	-2.18%	-2.18%
418	RAVE Ravendex	$ 0.5007	$0.52	$0.44	$3.98万	$5.01亿	0.32%	0.32%
419	GHO Gho	$ 1.0003	$1.00	$1.00	$2.36万	$3.53亿	0.01%	0.01%
420	TBK TronBank	$ 0.6243	$0.65	$0.62	$16.36万	$6.24亿	-1.88%	-1.88%
421	HANA Hana	$ 0.033818	$0.03	$0.03	$18.17万	$3.01亿	4.71%	4.71%
422	BDX Beldex	$ 0.48138	$0.50	$0.40	$2,091.84	$19.34亿	-3.14%	-3.14%
423	FLOKI Floki Inu	$ 0.00002555	$0.00	$0.00	$13.37万	$2.44亿	-6.1%	-6.1%
424	2Z DoubleZero	$ 0.0785	$0.08	$0.07	$7.29万	$2.73亿	-2.21%	-2.21%
425	THE The Protocol	$ 0.07665	$0.08	$0.07	$3,433.78	$7,665.00万	-8.73%	-8.73%
426	SPX SPX6900	$ 0.3195	$0.35	$0.30	$27.55万	$2.97亿	-7.97%	-7.97%
427	AERO Aerodrome Finance	$ 0.3678	$0.38	$0.34	$42.95万	$3.32亿	-2.07%	-2.07%
428	CODEX CodexField	$ 15.51	$15.62	$15.26	$7.93万	$1.13亿	0.51%	0.51%
429	VSN Vision	$ 0.03089	$0.04	$0.03	$76.28万	$1.30亿	-12.21%	-12.21%
430	APEPE Ape and Pepe	$ 0.0000010772	$0.00	$0.00	$5.02万	$2.26亿	-0.32%	-0.32%
431	AWE AWE Network	$ 0.05587	$0.06	$0.05	$1.29万	$1.09亿	-0.4%	-0.4%
432	FF Falcon Finance	$ 0.09431	$0.10	$0.09	$5.85万	$2.21亿	-2.77%	-2.77%
433	ULTIMA ULTIMA	$ 2318.4	$2,397.00	$2,299.40	$14.56万	$8,672.90万	-0.98%	-0.98%
434	FARTCOIN Fartcoin	$ 0.13462	$0.15	$0.12	$303.96万	$1.35亿	-7.9%	-7.9%
435	BARD Lombard	$ 0.1753	$0.19	$0.16	$4.71万	$3,944.25万	-2.93%	-2.93%
436	BLUE Profit Blue	$ 0.01211	$0.01	$0.01	$14.08万	$1.08亿	-8.18%	-8.18%
437	XPL Plasma	$ 0.0867	$0.10	$0.08	$1,164.03万	$1.56亿	-12.96%	-12.96%
438	SENT Sentient	$ 0.01357	$0.01	$0.01	$2.23万	$9,821.81万	-5.23%	-5.23%
439	TRUMP MAGA	$ 1.862	$2.02	$1.76	$327.72万	$8,751.40万	-7.08%	-7.08%
440	BAN 香蕉币	$ 0.07662	$0.08	$0.07	$261.34万	$1.18亿	4.25%	4.25%
441	SYRUP Maple Finance	$ 0.1431	$0.16	$0.13	$22.15万	$7,721.35万	-2.65%	-2.65%
442	B BUILDon	$ 0.2492	$0.25	$0.22	$41.07万	$2.49亿	8.26%	8.26%
443	A Vaulta	$ 0.06921	$0.07	$0.06	$7.78万	$1.08亿	-7.17%	-7.17%
444	0G Zero Gravity	$ 0.3533	$0.39	$0.34	$4.74万	$7,533.91万	-8.87%	-8.87%
445	S Sonic (prev. FTM)	$ 0.03395	$0.04	$0.03	$8.60万	$9,777.60万	-10.44%	-10.44%
446	AB AB	$ 0.001189	$0.00	$0.00	$5.84万	$6,073.99万	-2.78%	-2.78%
447	SONIC Sonic SVM	$ 0.03119	$0.03	$0.03	$3,033.39	$7,485.60万	-7.61%	-7.61%

<1 ...7 8 9 10 11 ...35 >