Ravendex(RAVE)最新价格_Ravendex(RAVE)今日美元行情_Ravendex(RAVE)15分钟1小时行情走势-币斯网

Ravendex(RAVE)

$0.4819

≈ ￥3.28

-3.94% ($-0.0181)

更新于：2026-06-05 00:45:22

更新于：2026-06-05 00:45:22

24H最高 $0.5204

24H交易量 3.58万

今日开盘 $0.5

24H最低 $0.439

流通市值 $4.82亿

最低日期 2022-07-07

历史最低 $0.000505

最高日期 2025-12-22

历史最高 $0.7251

24H最高 $0.5204

24H最低 $0.439

24H交易量 3.58万

流通市值 $4.82亿

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63756.8	$6.62万	$6.14万	$22.97亿	$1.27兆	-3.43%	-3.43%
2	ETH 以太坊	$ 1778.72	$1,851.82	$1,716.88	$10.12亿	$2,146.80亿	-2.73%	-2.73%
3	XRP 瑞波币	$ 1.1709	$1.23	$1.14	$8,368.20万	$713.28亿	-4.01%	-4.01%
4	BNB 币安币	$ 605.3	$630.00	$588.20	$2,910.44万	$825.39亿	-3.22%	-3.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,988.15万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 69.45	$74.10	$66.76	$2.51亿	$393.46亿	-4.43%	-4.43%
7	TRX 波场	$ 0.33074	$0.34	$0.33	$2,864.61万	$313.27亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.08935	$0.09	$0.09	$5,009.14万	$150.31亿	-3.21%	-3.21%
9	BCH 比特现金	$ 246.93	$252.13	$230.57	$688.66万	$49.33亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 68.561	$75.59	$64.76	$7,403.31万	$232.66亿	-4.9%	-4.9%
11	ADA 艾达币	$ 0.18813	$0.21	$0.19	$3,079.11万	$67.64亿	-10.28%	-10.28%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.54万	$6.14万	$1.51万	$82.80亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 9.922	$10.05	$9.91	$9.48万	$91.45亿	-1.22%	-1.22%
14	LINK ChainLink	$ 8.058	$8.47	$7.80	$948.21万	$54.64亿	-2.83%	-2.83%
15	XLM 恒星币	$ 0.2058	$0.22	$0.20	$921.37万	$66.71亿	-7%	-7%
16	LTC 莱特币	$ 46.38	$48.01	$43.80	$2,094.46万	$35.58亿	-2.35%	-2.35%
17	HBAR Hedera Hashgraph	$ 0.08538	$0.09	$0.08	$353.37万	$36.54亿	-0.64%	-0.64%
18	ZEC 大零币	$ 536.93	$634.30	$511.00	$3,298.76万	$88.47亿	-11.01%	-11.01%
19	AVAX Avalanche	$ 7.772	$8.19	$7.53	$114.48万	$33.44亿	-4.19%	-4.19%
20	SHIB Shiba Inu	$ 0.00000503	$0.00	$0.00	$101.11万	$29.64亿	-3.58%	-3.58%
21	SUI Sui	$ 0.7882	$0.84	$0.75	$1,639.11万	$29.89亿	-3.6%	-3.6%
22	TON Toncoin	$ 1.7465	$2.03	$1.69	$850.68万	$42.22亿	-12.87%	-12.87%
23	CRO Cronos	$ 0.0608	$0.06	$0.06	$27.20万	$23.47亿	-2.78%	-2.78%
24	WLFI worldlibertyfinancial-education	$ 0.06237	$0.06	$0.06	$62.87万	$16.68亿	1.67%	1.67%
25	UNI Uniswap	$ 2.681	$2.87	$2.57	$490.52万	$17.03亿	-6.29%	-6.29%
26	DOT 波卡币	$ 1.067	$1.12	$1.01	$84.08万	$17.64亿	-3.08%	-3.08%
27	MNT Mantle	$ 0.5604	$0.61	$0.55	$38.48万	$18.23亿	-7.29%	-7.29%
28	PAXG PAX Gold	$ 4479.46	$4,509.06	$4,422.45	$55.79万	$17.06亿	0.99%	0.99%
29	ASTER Aster	$ 0.6627	$0.71	$0.65	$822.08万	$16.54亿	-3.5%	-3.5%
30	AAVE Aave	$ 72.26	$75.93	$68.23	$92.35万	$11.07亿	-3.67%	-3.67%
31	HTX HTX	$ 0.0000017535	$0.00	$0.00	$8,375.62	$17.53亿	-0.69%	-0.69%
32	TAO Bittensor	$ 219.8	$231.50	$205.30	$623.70万	$23.23亿	-3.21%	-3.21%
33	OKB OK币	$ 75.95	$81.84	$70.61	$75.31万	$15.95亿	-6.61%	-6.61%
34	PEPE Pepe	$ 0.000003008	$0.00	$0.00	$1,505.45万	$12.65亿	-4.17%	-4.17%
35	ETC 以太经典	$ 7.449	$7.86	$7.20	$26.20万	$11.55亿	-4.22%	-4.22%
36	NEAR NEAR Protocol	$ 2.473	$2.94	$2.30	$7,131.96万	$31.77亿	-12.52%	-12.52%
37	ICP Internet Computer(Dfinity)	$ 2.858	$3.20	$2.62	$817.90万	$15.61亿	-6.01%	-6.01%
38	PI Pi Network	$ 0.13003	$0.14	$0.12	$394.68万	$10.90亿	-6.19%	-6.19%
39	WLD Worldcoin	$ 0.6139	$0.62	$0.46	$6,130.20万	$16.61亿	14.91%	14.91%
40	ATOM 阿童木	$ 1.839	$1.89	$1.73	$12.15万	$8.95亿	-1.07%	-1.07%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,187.27万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10129	$0.12	$0.09	$1,558.78万	$8.06亿	-8.64%	-8.64%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.07万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0299	$0.03	$0.03	$186.85万	$8.10亿	-6.35%	-6.35%
45	QNT Quant	$ 71.7	$75.49	$66.57	$29.10万	$8.66亿	-1.1%	-1.1%
46	ALGO Algorand	$ 0.10428	$0.11	$0.10	$24.27万	$9.22亿	-4.02%	-4.02%
47	FLR Flare	$ 0.007189	$0.01	$0.01	$45.50万	$5.94亿	-1%	-1%
48	XDC XDC Network	$ 0.03025	$0.03	$0.03	$74.26万	$5.77亿	-3.72%	-3.72%
49	APT Aptos	$ 0.7708	$0.84	$0.73	$63.58万	$5.79亿	-7.16%	-7.16%

1 2 3 ...35 >