比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63716.4

≈ ￥433781.25

-3.76% ($-2489.34)

更新于：2026-06-05 00:27:12

更新于：2026-06-05 00:27:12

24H最高 $66218.1

24H交易量 23.32亿

今日开盘 $66205.74

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66218.1

24H最低 $61381.5

24H交易量 23.32亿

流通市值 $1.27兆

今日开盘 $66205.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10459	$0.11	$0.10	$151.66万	$2.61亿	-5.96%	-5.96%
452	WAL Walrus	$ 0.03977	$0.05	$0.04	$20.55万	$4,971.25万	-11.83%	-11.83%
453	MET Meteora	$ 0.1252	$0.14	$0.12	$12.75万	$6,009.60万	-7.32%	-7.32%
454	ZBCN Zebec Network	$ 0.002748	$0.00	$0.00	$32.13万	$1.40亿	-2.34%	-2.34%
455	WUSD Worldwide USD	$ 0.9971	$1.00	$1.00	$1,810.42	$9,971.00万	0.07%	0.07%
456	SOL Wrapped Solana	$ 69.41	$74.10	$66.76	$2.55亿	$8,558.35万	-5.09%	-5.09%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005455	$0.00	$0.00	$5,098.91	$1.02亿	-6.15%	-6.15%
458	SUT SuperTrust	$ 0.1911	$0.21	$0.19	$3.56万	$3,600.40万	-5.01%	-5.01%
459	BAN Comedian	$ 0.07554	$0.08	$0.07	$262.67万	$7,553.71万	4.77%	4.77%
460	ARC AI Rig Complex	$ 0.07498	$0.08	$0.07	$266.39万	$7,498.00万	-1.01%	-1.01%
461	SIREN Siren	$ 0.7266	$0.81	$0.55	$1,047.18万	$5.38亿	24.43%	24.43%
462	XU3O8 xU3O8	$ 5.346	$5.39	$5.32	$3.75万	$8,553.60万	-0.48%	-0.48%
463	TOSHI Toshi	$ 0.00013338	$0.00	$0.00	$7.98万	$5,442.83万	-6.77%	-6.77%
464	FLUID Fluid	$ 1.193	$1.28	$1.15	$9,604.38	$4,704.81万	-5.46%	-5.46%
465	DIAM DIAM	$ 0.006607	$0.01	$0.01	$364.05	$6,607.00万	0.31%	0.31%
466	RAVE RaveDAO	$ 0.4967	$0.52	$0.44	$3.85万	$1.14亿	-2.24%	-2.24%
467	LUMINT Lumint	$ 0.026009	$0.03	$0.02	$14.24万	$7,802.70万	-0.43%	-0.43%
468	FOGO Fogo	$ 0.01272	$0.01	$0.01	$12.17万	$4,780.79万	-9.2%	-9.2%
469	ICNT Impossible Cloud Network	$ 0.22975	$0.24	$0.22	$55.67万	$3,842.02万	0.13%	0.13%
470	FORM Four	$ 0.2832	$0.30	$0.23	$21.27万	$1.08亿	12.55%	12.55%
471	COW CoW Protocol Token	$ 0.1434	$0.15	$0.14	$4.47万	$5,982.70万	-6.88%	-6.88%
472	PVP PvP	$ 0.16996	$0.18	$0.17	$6.15万	$1,278.89万	-7.92%	-7.92%
473	UDS Undeads Games	$ 1.1721	$1.18	$1.16	$8,262.90	$5,835.66万	0.73%	0.73%
474	AZTEC Aztec	$ 0.01921	$0.02	$0.02	$49.26万	$5,531.71万	-13.62%	-13.62%
475	BGSC BugsCoin	$ 0.0007257	$0.00	$0.00	$19.43万	$7,257.00万	-12.23%	-12.23%
476	KAITO KAITO	$ 0.4884	$0.49	$0.45	$2.40万	$1.18亿	5.73%	5.73%
477	HOME Defi App	$ 0.05387	$0.06	$0.04	$28.21万	$1.45亿	29.46%	29.46%
478	WXT WEEX Token	$ 0.001819	$0.00	$0.00	$33.04万	$709.41万	6.56%	6.56%
479	BRETT Brett	$ 0.005736	$0.01	$0.01	$27.03万	$5,736.00万	-10.19%	-10.19%
480	PIEVERSE Pieverse	$ 0.8337	$1.04	$0.81	$162.47万	$1.46亿	-15.88%	-15.88%
481	BRETT Brett	$ 0.005736	$0.01	$0.01	$27.03万	$5,684.29万	-10.19%	-10.19%
482	BERA Berachain	$ 0.285	$0.31	$0.27	$15.97万	$3,063.18万	-5.5%	-5.5%
483	ALCH Alchemist AI	$ 0.05786	$0.07	$0.05	$11.50万	$4,918.10万	-18.7%	-18.7%
484	COAI ChainOpera AI	$ 0.2686	$0.31	$0.26	$50.33万	$5,277.43万	-9.95%	-9.95%
485	DEEP DeepBook Protocol	$ 0.019112	$0.02	$0.02	$174.39万	$4,778.00万	-9.72%	-9.72%
486	TURBO Turbo	$ 0.0009434	$0.00	$0.00	$10.15万	$6,007.07万	-7.07%	-7.07%
487	PROVE Succinct	$ 0.202	$0.20	$0.19	$12.04万	$3,939.00万	0.39%	0.39%
488	FLOCK FLOCK	$ 0.04555	$0.05	$0.04	$7.65万	$4,555.00万	-10.03%	-10.03%
489	CUSD Celo Dollar	$ 1.0159	$1.02	$0.94	$1,141.68	$6,226.46万	8.1%	8.1%
490	UAI UnifAI Network	$ 0.27078	$0.29	$0.25	$13.46万	$6,471.64万	-5.73%	-5.73%
491	OL Open Loot	$ 0.006287	$0.01	$0.01	$1.96万	$3,143.50万	-8.05%	-8.05%
492	MCTP Metacraft	$ 0.0141	$0.02	$0.01	$4.17万	$1,128.00万	-6.25%	-6.25%
493	BIRB Moonbirds	$ 0.08568	$0.09	$0.08	$6,092.24	$2,441.88万	-7.15%	-7.15%
494	ORDI ORDI	$ 3.385	$3.67	$3.14	$31.06万	$7,108.50万	-7.05%	-7.05%
495	AIC AI Companions	$ 0.02435	$0.03	$0.02	$5.81万	$1,826.25万	-12.12%	-12.12%
496	ESPORTS Yooldo	$ 0.08515	$0.10	$0.08	$5.01万	$1,377.73万	-10.66%	-10.66%
497	EDGE Definitive	$ 0.07007	$0.10	$0.07	$44.62万	$4,099.10万	-5.98%	-5.98%
498	MOVE Movement	$ 0.01266	$0.01	$0.01	$4.66万	$3,101.70万	-8.78%	-8.78%

<1 ...8 9 10 11 12 ...35 >