比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63558.5

≈ ￥432706.27

-3.16% ($-2073.99)

更新于：2026-06-05 00:45:08

更新于：2026-06-05 00:45:08

24H最高 $66179.6

24H交易量 23.06亿

今日开盘 $65632.49

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 23.06亿

流通市值 $1.27兆

今日开盘 $65632.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.8943	$21.21	$16.98	$694.82万	$4.32亿	-13.54%	-13.54%
502	QUBIC QUBIC	$ 0.0000004679	$0.00	$0.00	$14.09万	$5,377.09万	-3.26%	-3.26%
503	NPC Non-Playable Coin	$ 0.00488	$0.01	$0.00	$10.85万	$3,558.59万	-2.14%	-2.14%
504	LINEA Linea	$ 0.002849	$0.00	$0.00	$9.80万	$4,410.86万	-4.26%	-4.26%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05899	$0.07	$0.06	$29.13万	$5,898.99万	-8.25%	-8.25%
506	VAI Vai	$ 0.00338	$0.00	$0.00	$3,985.84	$18.31万	-7.14%	-7.14%
507	MEW cat in a dogs world	$ 0.0004195	$0.00	$0.00	$6.17万	$3,728.89万	-5.92%	-5.92%
508	RED RedStone	$ 0.10776	$0.12	$0.10	$3.01万	$3,017.28万	-5.56%	-5.56%
509	VENOM Venom	$ 0.01433	$0.02	$0.01	$2.63万	$2,630.99万	-4.53%	-4.53%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04241	$0.05	$0.04	$8.58万	$4,198.47万	-8.32%	-8.32%
511	DESO Decentralized Social	$ 3.484	$3.55	$3.43	$2,163.47	$3,095.37万	-1.58%	-1.58%
512	RATS $rats	$ 0.0000306	$0.00	$0.00	$5.52万	$3,060.00万	-7.72%	-7.72%
513	CHEEL Cheelee	$ 0.3907	$0.41	$0.39	$29.86万	$4,724.42万	-3.19%	-3.19%
514	MBG MultiBank Group	$ 0.2669	$0.30	$0.27	$4.37万	$4,298.32万	-9.61%	-9.61%
515	POPCAT Popcat (SOL)	$ 0.0476	$0.05	$0.04	$4.85万	$4,664.67万	-6.46%	-6.46%
516	GRASS Grass	$ 0.3797	$0.51	$0.38	$84.52万	$9,261.08万	-22.98%	-22.98%
517	AT 先知币	$ 0.12777	$0.14	$0.12	$2.10万	$3,833.10万	2.59%	2.59%
518	VANA Vana	$ 1.239	$1.32	$1.16	$13.68万	$3,727.41万	-4.61%	-4.61%
519	GWEI ETHGas	$ 0.09953	$0.11	$0.10	$29.72万	$1.74亿	0.82%	0.82%
520	PNUT Peanut the Squirrel	$ 0.04474	$0.05	$0.04	$9.89万	$4,473.37万	-8.78%	-8.78%
521	EIGEN EigenLayer	$ 0.1941	$0.22	$0.18	$27.54万	$4,560.92万	-10.01%	-10.01%
522	JOC Japan Open Chain	$ 0.0337	$0.03	$0.03	$669.84	$3,370.00万	-2.37%	-2.37%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.414	$0.43	$0.40	$8.56万	$6,998.26万	-2.38%	-2.38%
525	BABYDOGE 宝贝狗	$ 0.000000000357	$0.00	$0.00	$16.25万	$4,109.55万	-3.95%	-3.95%
526	ALE Project Ailey	$ 0.2592	$0.26	$0.26	$1.23万	$4,271.40万	-0.46%	-0.46%
527	GOHOME GOHOME	$ 76.43	$78.94	$75.26	$2.21万	$3,820.70万	-2.57%	-2.57%
528	ARRR 海盗链	$ 0.3568	$0.40	$0.35	$1.53万	$6,177.67万	-6.54%	-6.54%
529	LA Lagrange	$ 0.07878	$0.09	$0.08	$1.50万	$1,520.45万	-13.96%	-13.96%
530	PURR PURR	$ 0.10795	$0.15	$0.10	$2.29万	$6,457.25万	-20.67%	-20.67%
531	SNEK Snek	$ 0.000356	$0.00	$0.00	$5.21万	$2,646.29万	-12.57%	-12.57%
532	TAG Tagger	$ 0.0012398	$0.00	$0.00	$44.44万	$1.34亿	-8.83%	-8.83%
533	AVNT Avantis	$ 0.1235	$0.14	$0.12	$3.12万	$2,531.75万	-8%	-8%
534	BTR Bitlayer	$ 0.02243	$0.02	$0.02	$24.07万	$586.77万	-0.83%	-0.83%
535	ETHW EthereumPoW	$ 0.2643	$0.30	$0.25	$8.83万	$3,185.45万	-7.61%	-7.61%
536	ZAMA Zama	$ 0.03173	$0.03	$0.03	$22.59万	$6,980.60万	-0.9%	-0.9%
537	SKYAI SKYAI	$ 0.17373	$0.19	$0.16	$459.56万	$1.74亿	5.32%	5.32%
538	DAG Constellation	$ 0.007524	$0.01	$0.01	$10.74万	$2,150.21万	-5.61%	-5.61%
539	WEMIX WEMIX	$ 0.2699	$0.28	$0.26	$15.60万	$3,326.08万	-0.66%	-0.66%
540	EGL1 EGL1	$ 0.01383	$0.01	$0.01	$5.39万	$1,383.00万	-3.42%	-3.42%
541	RAI Rai Reflex Index	$ 2.402	$3.04	$2.27	$1,815.36	$2,660.81万	-21.09%	-21.09%
542	SPK Spark	$ 0.02004	$0.02	$0.02	$3.94万	$3,406.80万	-2.48%	-2.48%
543	SWFTC 速币	$ 0.003077	$0.00	$0.00	$2.13万	$3,077.00万	-2.99%	-2.99%
544	MAGATRUMP MAGA Trump	$ 0.03128	$0.03	$0.03	$19.89万	$3,128.00万	1.59%	1.59%
545	BORA BORA	$ 0.02857	$0.03	$0.03	$2.20万	$2,649.87万	-5.83%	-5.83%
546	BREV Brevis	$ 0.09048	$0.10	$0.09	$4.26万	$2,262.00万	-11.73%	-11.73%
547	AT APRO	$ 0.12777	$0.14	$0.12	$2.10万	$2,938.71万	2.59%	2.59%
548	CFG Centrifuge	$ 0.23628	$0.27	$0.23	$21.37万	$1.10亿	-10.36%	-10.36%
549	OPEN Openledger	$ 0.19832	$0.22	$0.19	$8.32万	$4,273.80万	-8.36%	-8.36%
550	OMI Ecomi	$ 0.00019368	$0.00	$0.00	$9.63万	$5,120.55万	9.76%	9.76%

<1 ...9 10 11 12 13 ...35 >