Beldex(BDX)最新价格_Beldex(BDX)今日美元行情_Beldex(BDX)15分钟1小时行情走势-币斯网

Beldex(BDX)

$0.48138

≈ ￥3.28

-3.06% ($-0.01862)

更新于：2026-06-05 00:44:49

更新于：2026-06-05 00:44:49

24H最高 $0.49762

24H交易量 2,041.37

今日开盘 $0.5

24H最低 $0.40363

流通市值 $19.34亿

最低日期 2020-01-04

历史最低 $0.00018936

最高日期 2021-01-02

历史最高 $0.8723

24H最高 $0.49762

24H最低 $0.40363

24H交易量 2,041.37

流通市值 $19.34亿

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63497.7	$6.62万	$6.14万	$23.10亿	$1.27兆	-3.25%	-3.25%
2	ETH 以太坊	$ 1766.39	$1,851.82	$1,716.88	$10.24亿	$2,131.92亿	-2.82%	-2.82%
3	XRP 瑞波币	$ 1.1614	$1.23	$1.14	$8,393.69万	$707.49亿	-4.12%	-4.12%
4	BNB 币安币	$ 603.7	$630.00	$588.20	$2,910.86万	$823.20亿	-3.02%	-3.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,985.16万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 68.99	$74.10	$66.76	$2.53亿	$390.86亿	-4.82%	-4.82%
7	TRX 波场	$ 0.32969	$0.34	$0.33	$2,852.56万	$312.28亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.08877	$0.09	$0.09	$5,024.80万	$149.33亿	-3.26%	-3.26%
9	BCH 比特现金	$ 245.33	$252.13	$230.57	$692.95万	$49.01亿	0.47%	0.47%
10	HYPE Hyperliquid	$ 67.895	$75.59	$64.76	$7,412.08万	$230.40亿	-5.57%	-5.57%
11	ADA 艾达币	$ 0.18617	$0.21	$0.19	$3,110.47万	$66.93亿	-10.83%	-10.83%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.54万	$6.14万	$1.51万	$82.80亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 9.922	$10.05	$9.91	$9.48万	$91.45亿	-1.22%	-1.22%
14	LINK ChainLink	$ 8	$8.47	$7.80	$956.38万	$54.25亿	-2.98%	-2.98%
15	XLM 恒星币	$ 0.20486	$0.22	$0.20	$921.20万	$66.40亿	-7.26%	-7.26%
16	LTC 莱特币	$ 46.03	$48.01	$43.80	$2,096.39万	$35.31亿	-2.41%	-2.41%
17	HBAR Hedera Hashgraph	$ 0.0847	$0.09	$0.08	$349.43万	$36.25亿	-0.94%	-0.94%
18	ZEC 大零币	$ 538.95	$634.30	$511.00	$3,246.86万	$88.80亿	-11.03%	-11.03%
19	AVAX Avalanche	$ 7.712	$8.19	$7.53	$111.63万	$33.18亿	-4.41%	-4.41%
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$100.88万	$29.50亿	-3.63%	-3.63%
21	SUI Sui	$ 0.7833	$0.84	$0.75	$1,607.01万	$29.70亿	-3.37%	-3.37%
22	TON Toncoin	$ 1.7374	$2.03	$1.69	$858.06万	$42.00亿	-13.27%	-13.27%
23	CRO Cronos	$ 0.06087	$0.06	$0.06	$27.27万	$23.49亿	-2.32%	-2.32%
24	WLFI worldlibertyfinancial-education	$ 0.0621	$0.06	$0.06	$62.58万	$16.60亿	1.63%	1.63%
25	UNI Uniswap	$ 2.654	$2.87	$2.57	$491.53万	$16.86亿	-6.41%	-6.41%
26	DOT 波卡币	$ 1.056	$1.12	$1.01	$83.77万	$17.46亿	-3.38%	-3.38%
27	MNT Mantle	$ 0.5602	$0.61	$0.55	$38.77万	$18.22亿	-7.05%	-7.05%
28	PAXG PAX Gold	$ 4478.84	$4,509.06	$4,422.45	$55.62万	$17.06亿	0.94%	0.94%
29	ASTER Aster	$ 0.6617	$0.71	$0.65	$806.23万	$16.51亿	-3.16%	-3.16%
30	AAVE Aave	$ 71.86	$75.93	$68.23	$92.63万	$11.00亿	-3.5%	-3.5%
31	HTX HTX	$ 0.0000017448	$0.00	$0.00	$8,369.04	$17.45亿	-1.18%	-1.18%
32	TAO Bittensor	$ 217.1	$231.50	$205.30	$624.31万	$22.94亿	-3.42%	-3.42%
33	OKB OK币	$ 75.28	$81.84	$70.61	$74.29万	$15.81亿	-7.42%	-7.42%
34	PEPE Pepe	$ 0.000002984	$0.00	$0.00	$1,519.62万	$12.55亿	-4.35%	-4.35%
35	ETC 以太经典	$ 7.401	$7.86	$7.20	$26.18万	$11.47亿	-4.42%	-4.42%
36	NEAR NEAR Protocol	$ 2.423	$2.94	$2.30	$7,153.06万	$31.13亿	-14.41%	-14.41%
37	ICP Internet Computer(Dfinity)	$ 2.84	$3.20	$2.62	$821.18万	$15.51亿	-7.58%	-7.58%
38	PI Pi Network	$ 0.12913	$0.14	$0.12	$395.17万	$10.83亿	-6.29%	-6.29%
39	WLD Worldcoin	$ 0.595	$0.60	$0.46	$6,109.83万	$16.10亿	15.13%	15.13%
40	ATOM 阿童木	$ 1.821	$1.89	$1.73	$12.13万	$8.86亿	-2.04%	-2.04%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,179.06万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09944	$0.12	$0.09	$1,571.60万	$7.91亿	-10.84%	-10.84%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.07万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02966	$0.03	$0.03	$188.86万	$8.04亿	-5.42%	-5.42%
45	QNT Quant	$ 71.07	$75.49	$66.57	$28.81万	$8.58亿	-1.4%	-1.4%
46	ALGO Algorand	$ 0.10434	$0.11	$0.10	$24.30万	$9.22亿	-3.68%	-3.68%
47	FLR Flare	$ 0.007197	$0.01	$0.01	$45.03万	$5.95亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03024	$0.03	$0.03	$74.57万	$5.77亿	-4.09%	-4.09%
49	APT Aptos	$ 0.7666	$0.84	$0.73	$63.61万	$5.76亿	-7.14%	-7.14%

1 2 3 ...35 >