比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63599.8

≈ ￥432987.44

-5.09% ($-3410.84)

更新于：2026-06-04 21:05:56

更新于：2026-06-04 21:05:56

24H最高 $67241.6

24H交易量 22.60亿

今日开盘 $67010.64

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.60亿

流通市值 $1.27兆

今日开盘 $67010.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.16	$8.26	$7.65	$2.01万	$4,805.02万	-0.41%	-0.41%
152	DUSK Dusk Network	$ 0.10317	$0.12	$0.10	$2.09万	$4,345.15万	-10.81%	-10.81%
153	ANKR Ankr	$ 0.004142	$0.00	$0.00	$8,828.66	$4,142.00万	-6.75%	-6.75%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$37.16万	$4,499.61万	-0.06%	-0.06%
155	LRC 路印科技	$ 0.01413	$0.01	$0.01	$5,336.66	$1,881.62万	-5.73%	-5.73%
156	ELF ælf	$ 0.06756	$0.09	$0.07	$5,119.73	$3,678.51万	-4.99%	-4.99%
157	BANANAS31 Banana For Scale	$ 0.01035	$0.01	$0.01	$23.21万	$1.04亿	-0.4%	-0.4%
158	PUNDIX Pundi X [new]	$ 0.1248	$0.14	$0.12	$1.67万	$3,225.98万	-10.4%	-10.4%
159	XVS Venus	$ 2.446	$2.57	$2.35	$9,418.49	$3,582.73万	-4.52%	-4.52%
160	CELO Celo	$ 0.06674	$0.07	$0.06	$1.13万	$3,253.23万	-7.49%	-7.49%
161	NOT Notcoin	$ 0.0004231	$0.00	$0.00	$3.01万	$4,346.05万	-10.37%	-10.37%
162	SNT Status	$ 0.007976	$0.01	$0.01	$11.59万	$2,768.06万	-7.43%	-7.43%
163	ONT 本体	$ 0.04927	$0.05	$0.05	$6.05万	$4,312.35万	-2.45%	-2.45%
164	ACH Alchemy Pay	$ 0.005772	$0.01	$0.01	$1.09万	$2,853.50万	-4.73%	-4.73%
165	RLC 云算宝	$ 0.3788	$0.41	$0.37	$1.61万	$3,295.55万	-6.02%	-6.02%
166	STORJ Storj	$ 0.08432	$0.09	$0.08	$1.96万	$3,181.40万	-9.17%	-9.17%
167	HT 火币积分	$ 0.1347	$0.14	$0.13	$7.51万	$2,185.29万	-2.6%	-2.6%
168	MASK Mask Network	$ 0.3929	$0.43	$0.38	$1.43万	$3,226.20万	-7.02%	-7.02%
169	KSM Kusama	$ 3.88	$4.24	$3.74	$8,351.08	$3,286.40万	-8.49%	-8.49%
170	ICX ICON	$ 0.0335	$0.04	$0.03	$8,122.98	$3,080.27万	-7.76%	-7.76%
171	EDU Open Campus	$ 0.03618	$0.04	$0.03	$1.72万	$1,020.77万	-16.5%	-16.5%
172	W Wormhole	$ 0.01113	$0.01	$0.01	$39.04万	$2,003.40万	-16.44%	-16.44%
173	RIF RSK Infrastructure Framework	$ 0.08291	$0.09	$0.08	$1.46万	$7,959.69万	-3.61%	-3.61%
174	STG Stargate Finance	$ 0.238	$0.28	$0.23	$23.92万	$4,863.25万	-11.19%	-11.19%
175	UMA UMA	$ 0.4034	$0.42	$0.39	$3,647.52	$2,771.98万	-4.92%	-4.92%
176	PEOPLE ConstitutionDAO	$ 0.005763	$0.01	$0.01	$6.15万	$2,916.16万	-6.98%	-6.98%
177	USTC TerraClassicUSD	$ 0.005972	$0.01	$0.01	$1.41万	$4,070.21万	-4.49%	-4.49%
178	HIVE Hive	$ 0.05576	$0.06	$0.05	$1.38万	$2,389.17万	-6.06%	-6.06%
179	ONE Harmony	$ 0.001685	$0.00	$0.00	$1.74万	$2,133.99万	-9.6%	-9.6%
180	STRAX Stratis(new)	$ 0.010103	$0.01	$0.01	$1.22万	$1,919.07万	-13.76%	-13.76%
181	RPL Rocket Pool	$ 1.429	$1.58	$1.41	$5,696.52	$2,856.78万	-8.69%	-8.69%
182	POWR Power Ledger	$ 0.05294	$0.06	$0.05	$1,271.61	$2,464.28万	-8.83%	-8.83%
183	JTO Jito	$ 0.62	$0.66	$0.59	$409.69万	$7,266.23万	-4.36%	-4.36%
184	SSV SSV.Network	$ 2.259	$2.57	$2.15	$4.67万	$2,259.00万	-8.2%	-8.2%
185	ASTR Astar Network	$ 0.006426	$0.01	$0.01	$8.23万	$2,452.40万	-7.89%	-7.89%
186	RON Ronin Network	$ 0.0722	$0.08	$0.07	$2.11万	$2,173.50万	-11.35%	-11.35%
187	CVC Civic	$ 0.0253	$0.03	$0.02	$1.71万	$2,029.06万	-5.34%	-5.34%
188	SLP Smooth Love Potion	$ 0.0005752	$0.00	$0.00	$4,369.67	$2,491.44万	-6.38%	-6.38%
189	ARK Ark	$ 0.1359	$0.15	$0.13	$2,246.42	$1,840.91万	-8.17%	-8.17%
190	CTK 申图链	$ 0.14	$0.15	$0.13	$602.00	$1,799.58万	-5.59%	-5.59%
191	KNC Kyber Network	$ 0.1276	$0.14	$0.13	$5,365.41	$2,268.85万	-5.27%	-5.27%
192	SCRT Secret Network	$ 0.07092	$0.08	$0.07	$2.44万	$2,100.85万	-8.53%	-8.53%
193	SUSHI 寿司	$ 0.2015	$0.25	$0.19	$54.58万	$2,563.98万	-8.32%	-8.32%
194	GNS Gains Network	$ 0.4839	$0.54	$0.47	$3,255.35	$1,465.78万	-7.75%	-7.75%
195	ID Space ID	$ 0.02911	$0.03	$0.03	$2.32万	$1,413.96万	-7.64%	-7.64%
196	WAXP WAX Token	$ 0.005213	$0.01	$0.01	$2,470.29	$1,778.31万	-8.57%	-8.57%
197	ORBS Orbs	$ 0.00675	$0.01	$0.01	$1,951.54	$2,138.21万	-5.68%	-5.68%
198	TRB Tellor	$ 14.37	$16.33	$13.75	$3.35万	$2,447.84万	-11.02%	-11.02%
199	LQTY Liquity	$ 0.2375	$0.27	$0.23	$12.28万	$2,160.61万	-11.57%	-11.57%
200	FLUX Flux	$ 0.0588	$0.07	$0.06	$2.36万	$2,036.18万	-7.93%	-7.93%

<1 2 3 4 5 6 ...35 >