比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$64283

≈ ￥437638.66

-3.74% ($-2497.59)

更新于：2026-06-04 22:11:44

更新于：2026-06-04 22:11:44

24H最高 $66990.3

24H交易量 23.26亿

今日开盘 $66780.59

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66990.3

24H最低 $61381.5

24H交易量 23.26亿

流通市值 $1.28兆

今日开盘 $66780.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05079	$0.06	$0.05	$1.87万	$899.91万	-8.76%	-8.76%
252	RAD Radicle	$ 0.2257	$0.25	$0.22	$1.29万	$1,124.64万	-5%	-5%
253	AVA AVA	$ 0.1972	$0.21	$0.19	$3,519.97	$1,015.32万	-7.89%	-7.89%
254	ADX Ambire AdEx	$ 0.0606	$0.06	$0.06	$350.34	$863.90万	-2.49%	-2.49%
255	NCT PolySwarm	$ 0.006349	$0.01	$0.01	$6.99万	$981.85万	-1.25%	-1.25%
256	CYBER CyberConnect	$ 0.4071	$0.45	$0.39	$3.08万	$802.18万	-8.02%	-8.02%
257	AUCTION Bounce Token	$ 4.071	$4.39	$3.95	$9,626.81	$848.38万	-6.86%	-6.86%
258	ONG Ontology Gas	$ 0.05309	$0.06	$0.05	$1,508.48	$837.23万	-8.9%	-8.9%
259	POND Marlin	$ 0.001932	$0.00	$0.00	$7.39万	$754.78万	12%	12%
260	BTG 比特黄金	$ 1.249	$1.68	$1.14	$71.26万	$2,187.49万	-23.28%	-23.28%
261	TKO Tokocrypto	$ 0.04765	$0.05	$0.05	$2,333.96	$765.09万	-6.67%	-6.67%
262	REP Augur	$ 0.9156	$1.09	$0.91	$4,632.54	$1,007.16万	-12.77%	-12.77%
263	ALT AltLayer	$ 0.006342	$0.01	$0.01	$19.23万	$697.62万	-7.36%	-7.36%
264	NYM Nym	$ 0.02101	$0.02	$0.02	$8,381.90	$774.51万	-2.73%	-2.73%
265	BIFI Beefy Finance	$ 0.00038493	$0.00	$0.00	$557.56	$27.71	10.96%	10.96%
266	PYR Vulcan Forged	$ 0.2122	$0.23	$0.21	$2,109.25	$576.81万	-6.68%	-6.68%
267	SYS 系统币	$ 0.002367	$0.00	$0.00	$1.65万	$150.72万	-15.28%	-15.28%
268	SANTOS Santos FC Fan Token	$ 0.6922	$0.79	$0.66	$6,801.36	$314.95万	-12.6%	-12.6%
269	FARM 丰收	$ 5.388	$6.04	$5.15	$4.34万	$367.02万	-4.67%	-4.67%
270	ALCX Alchemix	$ 4.178	$5.01	$3.65	$4.61万	$644.09万	7.7%	7.7%
271	MOVR Moonriver	$ 1.454	$1.59	$1.38	$17.10万	$851.99万	-7.97%	-7.97%
272	BAND 半岛协议	$ 0.1944	$0.21	$0.18	$8,466.74	$684.13万	-3.95%	-3.95%
273	OGN Origin Token	$ 0.01892	$0.02	$0.02	$846.77	$735.18万	-8.19%	-8.19%
274	ILV Illuvium	$ 3.654	$3.95	$3.43	$7,559.69	$803.09万	-5.67%	-5.67%
275	MEME Memecoin	$ 0.0006119	$0.00	$0.00	$35.16万	$713.32万	10.23%	10.23%
276	PORTO FC Porto Fan Token	$ 0.6164	$0.64	$0.60	$3,574.53	$480.79万	-2.37%	-2.37%
277	LAZIO Lazio Fan Token	$ 0.4858	$0.52	$0.48	$1.17万	$417.79万	-5.87%	-5.87%
278	MDT 量数币	$ 0.003003	$0.00	$0.00	$9,020.62	$203.05万	-8.38%	-8.38%
279	VANRY Vanar	$ 0.003009	$0.00	$0.00	$8.97万	$366.95万	-10.07%	-10.07%
280	XEM 新经币	$ 0.0005376	$0.00	$0.00	$2.03万	$483.84万	-4.74%	-4.74%
281	GMT STEPN	$ 0.009029	$0.01	$0.01	$1.20万	$541.74万	-10.86%	-10.86%
282	TNSR Tensor	$ 0.03362	$0.04	$0.03	$6.49万	$420.25万	-8.64%	-8.64%
283	MLN Enzyme	$ 1.57	$1.79	$1.53	$21.59万	$320.05万	-11.94%	-11.94%
284	TRU TrueFi	$ 0.0007737	$0.00	$0.00	$2.19万	$84.89万	-6.42%	-6.42%
285	FUN FunFair	$ 0.05919	$0.06	$0.05	$56.54万	$2.97亿	0.88%	0.88%
286	FIO FIO Protocol	$ 0.0003883	$0.00	$0.00	$1.75万	$28.69万	-6.09%	-6.09%
287	C98 Coin98	$ 0.01667	$0.02	$0.02	$5,730.23	$361.65万	-7.95%	-7.95%
288	SYN Synapse	$ 0.04824	$0.05	$0.04	$2.41万	$674.27万	4.96%	4.96%
289	RARE SuperRare	$ 0.014205	$0.02	$0.01	$9.38万	$472.90万	-5.62%	-5.62%
290	DODO DODO Token	$ 0.01636	$0.02	$0.02	$5,958.54	$720.38万	-12.97%	-12.97%
291	BTRST Braintrust	$ 0.06383	$0.07	$0.06	$2,228.38	$585.98万	-4.94%	-4.94%
292	NKN New Kind of Network	$ 0.005325	$0.01	$0.00	$2.15万	$372.75万	-15.94%	-15.94%
293	GITCOIN Gitcoin	$ 0.08328	$0.09	$0.08	$372.23	$498.96万	-6.14%	-6.14%
294	PHB Phoenix Global(new)	$ 0.01744	$0.02	$0.02	$2.93万	$64.77万	-7.67%	-7.67%
295	TLM Alien Worlds	$ 0.001287	$0.00	$0.00	$5,484.12	$440.36万	-7.14%	-7.14%
296	RACA Radio Caca	$ 0.0000146	$0.00	$0.00	$1.10万	$483.15万	-3.24%	-3.24%
297	POLS Polkastarter	$ 0.07475	$0.09	$0.07	$17.18万	$741.68万	-9.15%	-9.15%
298	CEL Celsius	$ 0.01474	$0.02	$0.01	$151.55	$352.08万	-1.73%	-1.73%
299	GLMR Glimmer	$ 0.01017	$0.01	$0.01	$13.22万	$368.41万	-7.12%	-7.12%

<1 ...4 5 6 7 8 ...35 >