比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63599.8

≈ ￥432987.44

-5.09% ($-3410.84)

更新于：2026-06-04 21:06:35

更新于：2026-06-04 21:06:35

24H最高 $67241.6

24H交易量 22.60亿

今日开盘 $67010.64

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.60亿

流通市值 $1.27兆

今日开盘 $67010.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1064	$0.12	$0.10	$8.11万	$221.69万	-8.37%	-8.37%
202	SKL SKALE Network	$ 0.005035	$0.01	$0.00	$14.75万	$1,850.92万	-7.54%	-7.54%
203	IOST IOST	$ 0.0009053	$0.00	$0.00	$1.74万	$1,682.84万	-7.91%	-7.91%
204	BLUR Blur	$ 0.01844	$0.02	$0.02	$1.49万	$2,044.68万	-8.25%	-8.25%
205	RSR Reserve Rights	$ 0.001452	$0.00	$0.00	$2.71万	$2,149.13万	-6.86%	-6.86%
206	IQ Everipedia	$ 0.000924	$0.00	$0.00	$1,195.76	$1,666.22万	-6.76%	-6.76%
207	BOME BOOK OF MEME	$ 0.0004505	$0.00	$0.00	$4.73万	$2,486.75万	-10.06%	-10.06%
208	WIN WINkLink	$ 0.00001825	$0.00	$0.00	$1.22万	$1,755.17万	-5.14%	-5.14%
209	ENJ 恩金币	$ 0.03287	$0.04	$0.03	$3.32万	$3,287.00万	-8.82%	-8.82%
210	QKC QuarkChain	$ 0.002528	$0.00	$0.00	$3.13万	$1,617.90万	-6.47%	-6.47%
211	STEEM 斯蒂姆币	$ 0.04791	$0.05	$0.05	$3.10万	$1,892.21万	-3.11%	-3.11%
212	PROM Prom	$ 1.0451	$1.06	$1.00	$1.30万	$1,907.31万	4.65%	4.65%
213	MANTA Manta Network	$ 0.07925	$0.08	$0.07	$7.06万	$1,989.18万	3.2%	3.2%
214	DYDX dYdX	$ 0.16588	$0.19	$0.16	$21.49万	$3,048.30万	-7.26%	-7.26%
215	MTL Metal	$ 0.2614	$0.28	$0.25	$3,411.58	$1,740.63万	-5.01%	-5.01%
216	OG OG Fan Token	$ 2.553	$2.75	$2.44	$3.35万	$959.40万	-6.89%	-6.89%
217	ETN Electroneum	$ 0.0008777	$0.00	$0.00	$9,155.80	$1,573.97万	-1.39%	-1.39%
218	WOO WOO Network	$ 0.01477	$0.02	$0.01	$6,739.30	$1,691.51万	-8.48%	-8.48%
219	XCH 奇亚	$ 2.238	$2.41	$2.15	$12.42万	$1,455.26万	-5.68%	-5.68%
220	OSMO Osmosis	$ 0.04132	$0.06	$0.04	$26.15万	$2,035.39万	-9.1%	-9.1%
221	CELR Celer Network	$ 0.002375	$0.00	$0.00	$769.57	$1,682.80万	-6.38%	-6.38%
222	METIS Metis Token	$ 2.862	$3.10	$2.72	$3.28万	$1,502.71万	-7.28%	-7.28%
223	ABT 区块基石	$ 0.2132	$0.23	$0.21	$2.29万	$2,101.18万	-1.7%	-1.7%
224	LSK 应用链	$ 0.1038	$0.11	$0.10	$5,419.00	$1,337.99万	-5.8%	-5.8%
225	SPELL Spell Token	$ 0.0001371	$0.00	$0.00	$5,299.20	$1,342.73万	-5.38%	-5.38%
226	PHA Phala	$ 0.03466	$0.04	$0.03	$4.87万	$2,438.22万	-9.33%	-9.33%
227	MELANIA Melania	$ 0.08518	$0.10	$0.08	$16.71万	$1,277.70万	-10.7%	-10.7%
228	POLYX Polymath Network	$ 0.04269	$0.05	$0.04	$13.12万	$1,658.85万	-7.25%	-7.25%
229	AUDIO Audius	$ 0.01632	$0.02	$0.02	$1,416.44	$1,335.70万	-6.84%	-6.84%
230	ARKM Arkham	$ 0.13416	$0.16	$0.13	$31.58万	$2,012.40万	-10.78%	-10.78%
231	API3 API3	$ 0.2759	$0.30	$0.26	$1.24万	$1,560.15万	-6.91%	-6.91%
232	POKT Pocket Network	$ 0.008952	$0.01	$0.01	$2.51万	$912.93万	-9.33%	-9.33%
233	AGLD Adventure Gold	$ 0.2238	$0.23	$0.22	$6,093.98	$1,570.40万	-2.73%	-2.73%
234	DIA DIA	$ 0.1432	$0.16	$0.14	$3.31万	$1,153.84万	-8.49%	-8.49%
235	FORTH Ampleforth Governance Token	$ 0.1714	$0.19	$0.16	$3,042.91	$245.85万	-8.39%	-8.39%
236	CTSI Cartesi	$ 0.02456	$0.03	$0.02	$3,286.51	$1,489.63万	-8.18%	-8.18%
237	MBL Moviebloc	$ 0.000789	$0.00	$0.00	$692.66	$1,229.16万	-4.99%	-4.99%
238	MOB MobileCoin	$ 0.1583	$0.17	$0.16	$795.97	$1,174.88万	-1.12%	-1.12%
239	CHR 幻彩币	$ 0.01739	$0.02	$0.02	$6,441.83	$986.66万	-12.26%	-12.26%
240	WRX WRX Token	$ 0.02037	$0.02	$0.02	$2,775.50	$777.84万	-3.5%	-3.5%
241	DENT Dentcoin	$ 0.00003609	$0.00	$0.00	$2.55万	$357.32万	-6.18%	-6.18%
242	LUNA Terra	$ 0.05364	$0.06	$0.05	$1.08万	$1,207.78万	-6.46%	-6.46%
243	JOE Trader Joe	$ 0.03504	$0.04	$0.03	$5,280.13	$1,178.88万	-8.24%	-8.24%
244	COTI COTI	$ 0.01122	$0.01	$0.01	$3.50万	$1,243.90万	-7.5%	-7.5%
245	BB BounceBit	$ 0.02364	$0.03	$0.02	$1.69万	$968.06万	-9.28%	-9.28%
246	ARPA 阿帕奇	$ 0.00915	$0.01	$0.01	$1,569.53	$1,137.24万	-6.86%	-6.86%
247	OXT 兰花协议	$ 0.009198	$0.01	$0.01	$7.85万	$635.30万	1.65%	1.65%
248	ELA 亦来云	$ 0.405	$0.43	$0.40	$1,830.91	$824.05万	-4.86%	-4.86%

<1 ...3 4 5 6 7 ...35 >