比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$62413.5

≈ ￥424911.11

-6.95% ($-4661.73)

更新于：2026-06-04 19:52:06

更新于：2026-06-04 19:52:06

24H最高 $67241.6

24H交易量 21.73亿

今日开盘 $67075.23

24H最低 $61381.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 21.73亿

流通市值 $1.25兆

今日开盘 $67075.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005288	$0.01	$0.01	$2.69万	$4.55亿	-7.63%	-7.63%
52	TRUMP OFFICIAL TRUMP	$ 1.78	$2.02	$1.76	$253.58万	$3.56亿	-10.82%	-10.82%
53	FIL Filecoin	$ 0.8429	$1.00	$0.83	$1,038.23万	$6.19亿	-11.58%	-11.58%
54	ARB Arbitrum	$ 0.0879	$0.10	$0.09	$42.41万	$5.03亿	-8.98%	-8.98%
55	GT Gatechain Token	$ 6.53	$6.86	$6.50	$89.89万	$5.09亿	-4.39%	-4.39%
56	NEXO Nexo	$ 0.7685	$0.84	$0.76	$1.06万	$4.97亿	-6.33%	-6.33%
57	BONK Bonk	$ 0.000004705	$0.00	$0.00	$27.38万	$4.14亿	-9.65%	-9.65%
58	TUSD TrueUSD	$ 0.9994	$1.00	$1.00	$303.26万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05322	$0.07	$0.05	$97.54万	$3.45亿	-16.84%	-16.84%
60	STX Stacks	$ 0.1908	$0.22	$0.19	$16.00万	$3.45亿	-13.23%	-13.23%
61	FUN FUNToken	$ 0.05788	$0.06	$0.05	$55.29万	$6.35亿	1.11%	1.11%
62	DASH 达世币	$ 34.4	$40.36	$34.00	$49.32万	$4.29亿	-12.99%	-12.99%
63	DCR Decred	$ 13.989	$14.67	$13.94	$3,771.81	$2.40亿	-4.62%	-4.62%
64	XTZ Tezos	$ 0.2738	$0.31	$0.27	$6.00万	$2.92亿	-10.05%	-10.05%
65	CAKE PancakeSwap	$ 1.2198	$1.34	$1.18	$14.23万	$4.13亿	-8.76%	-8.76%
66	LIT Lighter	$ 1.5126	$1.87	$1.48	$1,833.05万	$3.78亿	-9.33%	-9.33%
67	FET Fetch.AI	$ 0.2195	$0.27	$0.22	$1,055.98万	$5.08亿	-17.6%	-17.6%
68	JST JUST	$ 0.07318	$0.09	$0.07	$110.65万	$6.51亿	-13.72%	-13.72%
69	CHZ Chiliz	$ 0.02738	$0.03	$0.03	$82.09万	$2.43亿	-17.45%	-17.45%
70	KAIA Kaia	$ 0.0407	$0.04	$0.04	$12.33万	$2.51亿	-8.7%	-8.7%
71	OP Optimism	$ 0.10607	$0.13	$0.10	$62.84万	$2.01亿	-17.18%	-17.18%
72	BTT BitTorrent (new)	$ 0.0000002685	$0.00	$0.00	$24.04万	$2.65亿	-7.92%	-7.92%
73	CRV Curve	$ 0.1898	$0.21	$0.19	$15.59万	$2.68亿	-9.44%	-9.44%
74	BSV 比特币SV	$ 13.03	$14.40	$12.87	$51.32万	$2.58亿	-9.26%	-9.26%
75	GNO Gnosis	$ 97.39	$109.60	$97.38	$1.19万	$2.57亿	-11.13%	-11.13%
76	IMX Immutable X	$ 0.13884	$0.16	$0.14	$4.54万	$2.76亿	-10.66%	-10.66%
77	INJ Injective Protocol	$ 5.888	$6.92	$5.82	$590.53万	$5.89亿	-11.49%	-11.49%
78	LDO Lido DAO Token	$ 0.2737	$0.31	$0.27	$19.61万	$2.44亿	-12.19%	-12.19%
79	JASMY Jasmy	$ 0.004804	$0.01	$0.00	$4.55万	$2.38亿	-7.89%	-7.89%
80	PYTH Pyth Network	$ 0.03359	$0.04	$0.03	$11.01万	$1.93亿	-15.89%	-15.89%
81	IOTA 埃欧塔	$ 0.04708	$0.05	$0.05	$63.36万	$1.94亿	-12.11%	-12.11%
82	PENDLE Pendle	$ 1.294	$1.45	$1.20	$33.96万	$3.08亿	-9.38%	-9.38%
83	TIA Celestia	$ 0.3315	$0.39	$0.33	$30.66万	$2.78亿	-13.12%	-13.12%
84	CFX Conflux	$ 0.04725	$0.05	$0.05	$33.25万	$2.43亿	-8.74%	-8.74%
85	GRT Graph	$ 0.02157	$0.02	$0.02	$7.82万	$2.11亿	-10.01%	-10.01%
86	ETHFI Ether.fi	$ 0.3199	$0.37	$0.32	$60.81万	$1.80亿	-12.69%	-12.69%
87	ENS Ethereum Name Service	$ 5.049	$5.59	$4.97	$1.30万	$1.91亿	-9.51%	-9.51%
88	TWT Trust Wallet	$ 0.4442	$0.46	$0.43	$2.78万	$1.91亿	-0.22%	-0.22%
89	SAND The Sandbox	$ 0.05718	$0.06	$0.06	$4.25万	$1.49亿	-9.2%	-9.2%
90	STRK StarkNet	$ 0.03369	$0.04	$0.03	$29.50万	$1.54亿	-8.57%	-8.57%
91	WIF dogwifhat	$ 0.1652	$0.20	$0.16	$54.67万	$1.65亿	-12.08%	-12.08%
92	THETA Theta	$ 0.161	$0.19	$0.16	$6.30万	$1.61亿	-13.16%	-13.16%
93	NEO Neo	$ 2.344	$2.57	$2.29	$3.57万	$1.65亿	-8.61%	-8.61%
94	MANA Decentraland	$ 0.07151	$0.08	$0.07	$6,025.53	$1.41亿	-10.94%	-10.94%
95	LUNC Terra Classic	$ 0.00006725	$0.00	$0.00	$22.29万	$3.93亿	-6.08%	-6.08%
96	BAT 注意力币	$ 0.09952	$0.11	$0.09	$1.82万	$1.49亿	-4.91%	-4.91%
97	AXS Axie Infinity	$ 1.0078	$1.17	$0.99	$4.54万	$1.39亿	-13.48%	-13.48%
98	DEXE Dexe.network	$ 18.659	$21.82	$17.04	$31.44万	$15.62亿	-11.15%	-11.15%
99	HNT Helium	$ 0.6574	$0.82	$0.58	$50.30万	$1.22亿	4.08%	4.08%

<1 2 3 4 ...35 >