比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$62413.5

≈ ￥424911.11

-6.95% ($-4661.73)

更新于：2026-06-04 19:52:56

更新于：2026-06-04 19:52:56

24H最高 $67241.6

24H交易量 21.73亿

今日开盘 $67075.23

24H最低 $61381.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 21.73亿

流通市值 $1.25兆

今日开盘 $67075.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005966	$0.00	$0.00	$4,109.62	$1.17亿	-8.32%	-8.32%
102	CVX Convex Finance	$ 1.295	$1.47	$1.25	$2.83万	$1.02亿	-11.66%	-11.66%
103	SUN SUN(new)	$ 0.01718	$0.02	$0.02	$2.07万	$1.49亿	-2.33%	-2.33%
104	COMP Compound	$ 17.18	$18.22	$16.78	$4.43万	$1.34亿	-4.76%	-4.76%
105	RUNE THORChain	$ 0.3532	$0.41	$0.35	$14.64万	$1.20亿	-12.48%	-12.48%
106	EGLD MultiversX	$ 3.011	$3.44	$3.01	$3.03万	$8,033.67万	-11.88%	-11.88%
107	BEAM Beam	$ 0.01691	$0.02	$0.02	$1,055.43	$8.89亿	2.29%	2.29%
108	AR Arweave	$ 2.2686	$2.67	$2.21	$42.02万	$1.49亿	-3.92%	-3.92%
109	TRAC OriginTrail	$ 0.4087	$0.46	$0.35	$22.06万	$1.49亿	16.47%	16.47%
110	GALA Gala	$ 0.002638	$0.00	$0.00	$43.99万	$7,744.29万	-11.14%	-11.14%
111	XCN Chain	$ 0.003981	$0.00	$0.00	$59.24万	$8,548.32万	-7.86%	-7.86%
112	GAS Gas	$ 1.207	$1.38	$1.20	$1.31万	$7,885.54万	-11.51%	-11.51%
113	QTUM 量子链	$ 0.7528	$0.83	$0.75	$1,087.40	$7,886.02万	-9.33%	-9.33%
114	YFI yearn.finance	$ 1971.8	$2,171.20	$1,943.00	$5,813.50	$6,465.14万	-9.18%	-9.18%
115	1INCH 1inch Token	$ 0.07405	$0.08	$0.07	$23.82万	$7,621.47万	-9.65%	-9.65%
116	RAY Raydium	$ 0.6103	$0.67	$0.60	$8.40万	$9,862.28万	-8.82%	-8.82%
117	SFP SafePal	$ 0.2444	$0.27	$0.24	$1.08万	$9,034.65万	-8.53%	-8.53%
118	ZRX 0x协议	$ 0.09062	$0.10	$0.09	$8,330.06	$7,680.01万	-9.66%	-9.66%
119	NFT APENFT	$ 0.0000002726	$0.00	$0.00	$1.78万	$7,553.22万	0.22%	0.22%
120	SNX Synthetix	$ 0.253	$0.28	$0.25	$1.65万	$7,748.96万	-8.79%	-8.79%
121	FTT FTX Token	$ 0.2433	$0.28	$0.24	$3.91万	$6,045.31万	-11.81%	-11.81%
122	ROSE Oasis Network	$ 0.007332	$0.01	$0.01	$2.95万	$4,922.41万	-12.62%	-12.62%
123	DGB 极特币	$ 0.002798	$0.00	$0.00	$1.31万	$4,357.94万	-8.47%	-8.47%
124	TFUEL Theta Fuel	$ 0.009023	$0.01	$0.01	$3,212.02	$4,783.29万	-7.48%	-7.48%
125	BNT Bancor	$ 0.2787	$0.31	$0.28	$1,235.42	$7,670.15万	-8.92%	-8.92%
126	APE ApeCoin	$ 0.13104	$0.15	$0.13	$34.92万	$7,926.55万	-12.45%	-12.45%
127	CORE Core	$ 0.02717	$0.03	$0.03	$21.45万	$2,418.09万	-13.19%	-13.19%
128	LPT Livepeer Token	$ 1.811	$2.03	$1.78	$7.47万	$5,601.15万	-9.67%	-9.67%
129	REQ Request Network	$ 0.0573	$0.06	$0.06	$3.15万	$5,729.29万	-7.17%	-7.17%
130	RVN Ravencoin	$ 0.004439	$0.00	$0.00	$2.25万	$5,396.41万	-9.24%	-9.24%
131	AKT Akash	$ 0.6413	$0.74	$0.63	$96.51万	$1.48亿	-12.19%	-12.19%
132	MINA Mina Protocol	$ 0.04652	$0.05	$0.05	$3.71万	$4,963.00万	-12.8%	-12.8%
133	CKB 字节元	$ 0.001104	$0.00	$0.00	$5.24万	$4,847.17万	-10.24%	-10.24%
134	ZIL Zilliqa	$ 0.003275	$0.00	$0.00	$1.48万	$5,196.67万	-9.4%	-9.4%
135	FLOW Flow	$ 0.0274	$0.03	$0.03	$3.55万	$4,440.08万	-9.3%	-9.3%
136	AMP Amp	$ 0.0006625	$0.00	$0.00	$13.52万	$2,797.59万	1.43%	1.43%
137	HOT Holo	$ 0.000329	$0.00	$0.00	$1.16万	$5,658.44万	-8.1%	-8.1%
138	T Threshold Network	$ 0.004111	$0.00	$0.00	$1,320.55	$3,525.53万	-11.76%	-11.76%
139	SC 云储币	$ 0.0007683	$0.00	$0.00	$7,232.29	$3,975.77万	-10.01%	-10.01%
140	SUPER SuperVerse	$ 0.10103	$0.11	$0.10	$3,263.09	$4,928.00万	-8.21%	-8.21%
141	LIT Litentry	$ 1.5126	$1.87	$1.48	$1,833.05万	$5,992.83万	-9.33%	-9.33%
142	KAVA Kava	$ 0.04745	$0.05	$0.05	$1.80万	$5,138.17万	-11.78%	-11.78%
143	ORDI Ordinals	$ 3.217	$3.77	$3.14	$39.05万	$6,755.70万	-12.41%	-12.41%
144	AIOZ AIOZ Network	$ 0.05762	$0.07	$0.06	$9.38万	$4,926.70万	-9.21%	-9.21%
145	XYO XYO Network	$ 0.00367	$0.00	$0.00	$7.54万	$4,945.97万	-4.4%	-4.4%
146	GMX GMX	$ 5.603	$6.45	$5.60	$7,958.66	$5,050.25万	-12.17%	-12.17%
147	SOON SOON	$ 0.144	$0.16	$0.14	$12.99万	$4,250.51万	-11.28%	-11.28%
148	WAVES 波币	$ 0.2858	$0.32	$0.28	$6,424.74	$3,145.25万	-9.72%	-9.72%
149	IOTX 艾坦星	$ 0.003695	$0.00	$0.00	$9,723.29	$3,525.32万	-9.96%	-9.96%

<1 2 3 4 5 ...35 >