比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63599.8

≈ ￥432987.44

-5.09% ($-3410.84)

更新于：2026-06-04 21:07:13

更新于：2026-06-04 21:07:13

24H最高 $67241.6

24H交易量 22.60亿

今日开盘 $67010.64

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.60亿

流通市值 $1.27兆

今日开盘 $67010.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002121	$0.00	$0.00	$3.16万	$890.82万	-7.01%	-7.01%
1602	TAG Tag Protocol	$ 0.0012469	$0.00	$0.00	$53.12万	$6.96万	0.12%	0.12%
1603	DFDVX DFDV tokenized stock	$ 3.041	$3.30	$2.94	$2,282.35	$1.52万	-7.73%	-7.73%
1604	XCV XCarnival	$ 0.0003943	$0.00	$0.00	$662.82	$1.98万	0.07%	0.07%
1605	HOD HoDooi.com	$ 0.00016294	$0.00	$0.00	$999.36	$4.71万	-6.66%	-6.66%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,096.64	$2,945.92	0.07%	0.07%
1607	STIX STIX	$ 0.000006278	$0.00	$0.00	$1,119.62	$7,141.23	-2.81%	-2.81%
1608	XPOWER NebX	$ 0.0003608	$0.00	$0.00	$5,368.07	$9,471.00	-2.48%	-2.48%
1609	MA Mind AI	$ 0.0001903	$0.00	$0.00	$1,226.69	$1.99万	2.53%	2.53%
1610	CWS 皇冠币	$ 0.007592	$0.01	$0.01	$1,397.14	$4,008.58	-4.51%	-4.51%
1611	BBT Burger Blast Token	$ 0.0995	$0.13	$0.09	$21.20万	$1,471.11万	-19.41%	-19.41%
1612	ORION Orion Money	$ 0.0008143	$0.00	$0.00	$856.71	$2.52万	3.08%	3.08%
1613	TRCL TreeCle	$ 0.0009305	$0.00	$0.00	$9,971.29	$1.92万	0.05%	0.05%
1614	LOGX LogX Network	$ 0.00004105	$0.00	$0.00	$2,354.65	$6,568.00	-18.09%	-18.09%
1615	SLRS Solrise Finance	$ 0.0046334	$0.01	$0.00	$4,336.58	$17.88万	1.88%	1.88%
1616	XAI Grok	$ 0.008875	$0.01	$0.01	$9,854.70	$8,875.00亿	-9.7%	-9.7%
1617	GNC Greenchie	$ 0.00000008536	$0.00	$0.00	$1,592.34	$1.02万	-15.02%	-15.02%
1618	CRF Crafting Finance	$ 0.0018435	$0.00	$0.00	$589.98	$11.43万	-0.59%	-0.59%
1619	PYM Playermon	$ 0.0004374	$0.00	$0.00	$1.09万	$1.17万	-5.85%	-5.85%
1620	SMX Snapmuse.io	$ 0.001363	$0.00	$0.00	$5,197.83	$1.23万	-7.08%	-7.08%
1621	MRLN Project Merlin	$ 0.00003412	$0.00	$0.00	$3.22万	$2,115.44	-17.4%	-17.4%
1622	C CROAK	$ 0.09023	$0.11	$0.09	$2.57万	$9,023.00万	-4.62%	-4.62%
1623	EGAME Every Game	$ 0.000008852	$0.00	$0.00	$1,865.33	$1.79万	19.18%	19.18%
1624	ALA Alanyaspor Fan Token	$ 0.0354	$0.04	$0.04	$1,399.38	$1.10万	-3.48%	-3.48%
1625	EYWA Eywa	$ 0.0006608	$0.00	$0.00	$2,076.14	$8,028.72	-0.09%	-0.09%
1626	SWAN Swan chain	$ 0.0003973	$0.00	$0.00	$304.51	$1.11万	-2.43%	-2.43%
1627	XGN 0xGen	$ 0.00044157	$0.00	$0.00	$2,519.11	$18.81万	-1.87%	-1.87%
1628	XYRO XYRO	$ 0.000422	$0.00	$0.00	$3,846.84	$3.34万	28.07%	28.07%
1629	METAN Metan Evolutions	$ 0.0093274	$0.01	$0.01	$847.29	$2.67万	2.81%	2.81%
1630	MSTAR MerlinStarter	$ 0.00012309	$0.00	$0.00	$1.60万	$1.71万	2.95%	2.95%
1631	SPO Spores	$ 0.00004448	$0.00	$0.00	$6,968.76	$8,896.00	15.65%	15.65%
1632	XSEED MXS Games	$ 0.00001865	$0.00	$0.00	$1,180.08	$3.15万	9.88%	9.88%
1633	DIO Decimated	$ 0.000372	$0.00	$0.00	$1,054.40	$5,971.13	-8.05%	-8.05%
1634	NCN NeurochainAI	$ 0.0000764	$0.00	$0.00	$4,843.98	$9,309.34	9.39%	9.39%

<1 ...31 32 33 34 35 >