比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$64283

≈ ￥437638.66

-3.74% ($-2497.59)

更新于：2026-06-04 22:12:10

更新于：2026-06-04 22:12:10

24H最高 $66990.3

24H交易量 23.26亿

今日开盘 $66780.59

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66990.3

24H最低 $61381.5

24H交易量 23.26亿

流通市值 $1.28兆

今日开盘 $66780.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0206541	$0.02	$0.01	$2,636.33	$41.31万	-13.6%	-13.6%
1502	MAG7SSI MAG7.ssi	$ 0.4333	$0.46	$0.42	$8,651.88	$6.41万	-5.24%	-5.24%
1503	AIR Air Coin	$ 0.009049	$0.01	$0.01	$4.12万	$9,049.00亿	5.4%	5.4%
1504	NEKO NeonNeko	$ 0.00010764	$0.00	$0.00	$5,013.84	$21.53万	-3.69%	-3.69%
1505	CROWN Crown Token	$ 0.72737	$0.73	$0.69	$923.10	$218.21万	0.87%	0.87%
1506	SCIHUB sci-hub	$ 0.00023297	$0.00	$0.00	$1,268.07	$23.30万	-6.27%	-6.27%
1507	CRU Crust	$ 0.009093	$0.01	$0.01	$1.05万	$2.78万	-0.48%	-0.48%
1508	OXY Oxygen	$ 0.0005242	$0.00	$0.00	$102.84	$13.11万	4.58%	4.58%
1509	ATEAM AmazingTeamDAO	$ 0.9596	$1.00	$0.94	$974.24	$9.60万	0.92%	0.92%
1510	NYAN Nyan Heroes	$ 0.0018768	$0.01	$0.00	$19.09万	$18.96万	91.51%	91.51%
1511	HOLD HoldCoin	$ 0.000023895	$0.00	$0.00	$1,787.38	$23.90万	1.3%	1.3%
1512	CAD Caduceus Protocol (new)	$ 0.0004821	$0.00	$0.00	$2,983.12	$4.82万	0%	0%
1513	TALENT Talent Protocol	$ 0.0003741	$0.00	$0.00	$502.37	$3.91万	-5.86%	-5.86%
1514	WRT WingRiders	$ 0.003995	$0.00	$0.00	$705.68	$3.25万	-11.51%	-11.51%
1515	CWAR Cryowar Token	$ 0.0007418	$0.00	$0.00	$635.85	$6.60万	-0.04%	-0.04%
1516	AIPUMP aiPUMP	$ 0.0005927	$0.00	$0.00	$1.51万	$9.48万	-87.87%	-87.87%
1517	VOID Nothing	$ 0.00013057	$0.00	$0.00	$2,519.26	$13.06万	-2.07%	-2.07%
1518	JANET Janet	$ 0.0001202	$0.00	$0.00	$2,263.87	$12.02万	-12.7%	-12.7%
1519	DYOR Do Your Own Research	$ 0.00012842	$0.00	$0.00	$5,162.10	$10.27万	-10.96%	-10.96%
1520	EZSWAP EZswap Protocol	$ 0.00006317	$0.00	$0.00	$4,419.44	$6.32万	20.57%	20.57%
1521	CHO Choise	$ 0.0012172	$0.00	$0.00	$7,187.29	$3.29万	-3.25%	-3.25%
1522	UNN UNION Finance	$ 0.0002071	$0.00	$0.00	$2,040.15	$10.36万	-1.41%	-1.41%
1523	BATCH Batching.AI	$ 0.00009534	$0.00	$0.00	$1.77万	$9.53万	1.5%	1.5%
1524	POLK Polkamarkets	$ 0.002512	$0.00	$0.00	$893.58	$3.06万	-21.93%	-21.93%
1525	ISK ISKRA Token	$ 0.0006937	$0.00	$0.00	$8,609.20	$3.26万	-0.23%	-0.23%
1526	G3 GAM3S.GG	$ 0.000285	$0.00	$0.00	$1,012.06	$4.94万	-5.15%	-5.15%
1527	HVLO Hivello	$ 0.00005421	$0.00	$0.00	$6,442.37	$2.53万	-5.4%	-5.4%
1528	LAT Liquidity	$ 0.000994	$0.00	$0.00	$1,126.55	$960.91	-8.97%	-8.97%
1529	BR Bohr(BSC)	$ 0.11145	$0.13	$0.10	$8.11万	$111.45万	-11.68%	-11.68%

<1 ...29 30 31 32 33 ...35 >