比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63599.8

≈ ￥432987.44

-5.09% ($-3410.84)

更新于：2026-06-04 21:07:56

24H最高 $67241.6

24H交易量 22.60亿

今日开盘 $67010.64

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.60亿

流通市值 $1.27兆

今日开盘 $67010.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13757	$0.15	$0.13	$34.33万	$44.02万	-8.38%	-8.38%
1652	ROUTE Router Protocol	$ 0.0003543	$0.00	$0.00	$2.49万	$2,643.17	-1.71%	-1.71%
1653	Y8U Y8U	$ 0.0002764	$0.00	$0.00	$49.21	$7,822.12	1.02%	1.02%
1654	SHM Shardeum	$ 0.00004257	$0.00	$0.00	$6.45万	$3,405.60	2.01%	2.01%
1655	GCOIN Galaxy Fight Club	$ 0.0054151	$0.01	$0.01	$2,007.96	$7.38万	-3.93%	-3.93%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007762	$0.00	$0.00	$1,504.68	$6,364.84	-10.64%	-10.64%
1657	HYPER HyperChain X	$ 0.08041	$0.09	$0.08	$3.03万	$1,230.86万	-6.03%	-6.03%
1658	GROK Grok	$ 0.0003087	$0.00	$0.00	$8,686.12	$30.87亿	-4.16%	-4.16%
1659	PRARE PolkaRARE	$ 0.0034457	$0.00	$0.00	$1,776.50	$1.93万	9.54%	9.54%
1660	MGT Moongate	$ 0.00024832	$0.00	$0.00	$8,318.95	$1.75万	0.3%	0.3%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.58	$137.97	$120.08	$120.19万	$5,817.65	-5.55%	-5.55%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 185.79	$188.90	$179.07	$14.42万	$4,471.97	-1.64%	-1.64%
1663	PRIMAL Primal Token	$ 0.000025824	$0.00	$0.00	$720.60	$6,391.44	3.06%	3.06%
1664	POLC Polka City	$ 0.0006475	$0.00	$0.00	$3,765.89	$5,637.79	-70.39%	-70.39%
1665	RECT ReflectionAI	$ 0.0004055	$0.00	$0.00	$17.86	$5,474.25	-0.58%	-0.58%
1666	AI Chat AI	$ 0.02358	$0.03	$0.02	$2.96万	$222.12万	-5.41%	-5.41%
1667	ORO Operon Origins	$ 0.0012755	$0.00	$0.00	$1,480.76	$1.01万	1.02%	1.02%
1668	L1 Lamina1	$ 0.007316	$0.01	$0.01	$2,797.35	$1.10万	-0.32%	-0.32%
1669	NC Nodecoin	$ 0.0007068	$0.00	$0.00	$1.62万	$2,403.12	-12.81%	-12.81%
1670	DHV DeHive	$ 0.05056	$0.05	$0.05	$2,181.45	$1.01万	-4.33%	-4.33%
1671	WOJAK Wojak	$ 0.00000006158	$0.00	$0.00	$6.37万	$4,274.88	1.97%	1.97%
1672	M MetaVerse-M	$ 3.4034	$3.46	$3.28	$5.08万	$3,398.11万	2.26%	2.26%
1673	BYN Beyond Finance	$ 0.0029572	$0.00	$0.00	$917.82	$1.04万	-6.67%	-6.67%
1674	AGI Agility	$ 0.006262	$0.01	$0.01	$5.27万	$5.03万	-10.41%	-10.41%
1675	FIRE Fire Protocol	$ 0.0022024	$0.00	$0.00	$2,431.14	$8,259.00	2.51%	2.51%
1676	BLUE Blue Swap	$ 0.012077	$0.01	$0.01	$14.45万	$3,237.71	-9.53%	-9.53%
1677	TRALA TRALA	$ 0.000768	$0.00	$0.00	$1,261.28	$1.02万	0.02%	0.02%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$350.39	$1,084.25	-0.72%	-0.72%
1679	QUICK Quickswap	$ 0.00846	$0.01	$0.01	$2.01万	$1,351.51	-1.12%	-1.12%
1680	CORE cVault.finance	$ 0.02864	$0.03	$0.03	$21.89万	$286.40	-9.73%	-9.73%
1681	SFI saffron.finance	$ 0.00458	$0.01	$0.00	$8,185.24	$325.30	3.85%	3.85%
1682	YCT Youclout	$ 0.00024894	$0.00	$0.00	$3,054.65	$4,149.00	4.59%	4.59%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.601	$5.89	$5.37	$3,993.55	$178.62	-4.87%	-4.87%
1684	ARCH Archimedes Finance	$ 0.0004858	$0.00	$0.00	$178.73	$35.24	-0.04%	-0.04%
1685	NOOT NOOT	$ 0.00029129	$0.00	$0.00	$1,251.09	$1,225.43亿	-0.5%	-0.5%
1686	MEME MEME	$ 0.0006371	$0.00	$0.00	$33.17万	$59.89	14.58%	14.58%
1687	MEME Meme	$ 0.0006371	$0.00	$0.00	$33.17万	$17.84	14.58%	14.58%
1688	AT 绝艺通证	$ 0.12683	$0.13	$0.12	$1.79万	$1,581.43万	1.77%	1.77%

<1 ...32 33 34 35 >