DFDV tokenized stock(DFDVX)最新价格_DFDV tokenized stock(DFDVX)今日美元行情_DFDV tokenized stock(DFDVX)15分钟1小时行情走势-币斯网

DFDV tokenized stock(DFDVX)

$3.041

≈ ￥20.7

-4.43% ($-0.139)

更新于：2026-06-04 22:10:21

更新于：2026-06-04 22:10:21

24H最高 $3.251

24H交易量 2,236.78

今日开盘 $3.18

24H最低 $2.938

流通市值 $1.52万

最低日期 2026-02-06

历史最低 $2.9291

最高日期 2025-07-17

历史最高 $32.5597

24H最高 $3.251

24H最低 $2.938

24H交易量 2,236.78

流通市值 $1.52万

今日开盘 $3.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64390.9	$6.70万	$6.14万	$23.25亿	$1.29兆	-3.6%	-3.6%
2	ETH 以太坊	$ 1783.28	$1,866.27	$1,716.88	$10.42亿	$2,152.30亿	-4.36%	-4.36%
3	XRP 瑞波币	$ 1.1801	$1.23	$1.14	$8,448.74万	$718.89亿	-4.04%	-4.04%
4	BNB 币安币	$ 605.4	$639.10	$588.20	$2,987.10万	$825.52亿	-4.52%	-4.52%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,160.18万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 70.34	$74.56	$66.76	$2.48亿	$398.51亿	-5.41%	-5.41%
7	TRX 波场	$ 0.32906	$0.34	$0.33	$2,965.74万	$311.68亿	-1.34%	-1.34%
8	DOGE 狗狗币	$ 0.08954	$0.09	$0.09	$5,126.89万	$150.63亿	-4.8%	-4.8%
9	BCH 比特现金	$ 250.82	$252.13	$230.57	$756.19万	$50.11亿	1.02%	1.02%
10	HYPE Hyperliquid	$ 67.544	$75.59	$64.76	$7,393.44万	$229.21亿	-6.97%	-6.97%
11	ADA 艾达币	$ 0.1888	$0.22	$0.19	$3,167.33万	$67.88亿	-12.26%	-12.26%
12	WBTC Wrapped Bitcoin	$ 63910.5	$6.63万	$6.14万	$1.51万	$82.39亿	-3.56%	-3.56%
13	LEO UNUS SED LEO	$ 9.955	$10.08	$9.91	$9.58万	$91.75亿	-1.12%	-1.12%
14	LINK ChainLink	$ 8.092	$8.52	$7.80	$965.93万	$54.87亿	-4.73%	-4.73%
15	XLM 恒星币	$ 0.2088	$0.23	$0.20	$890.04万	$67.68亿	-8.21%	-8.21%
16	LTC 莱特币	$ 46.8	$48.01	$43.80	$2,125.89万	$35.90亿	-2.5%	-2.5%
17	HBAR Hedera Hashgraph	$ 0.08576	$0.09	$0.08	$337.73万	$36.70亿	-1.62%	-1.62%
18	ZEC 大零币	$ 524.31	$635.82	$511.00	$3,151.94万	$86.39亿	-15.61%	-15.61%
19	AVAX Avalanche	$ 7.784	$8.30	$7.53	$113.20万	$33.49亿	-6.08%	-6.08%
20	SHIB Shiba Inu	$ 0.000005023	$0.00	$0.00	$101.20万	$29.60亿	-5.45%	-5.45%
21	SUI Sui	$ 0.7954	$0.84	$0.75	$1,614.89万	$30.16亿	-3.71%	-3.71%
22	TON Toncoin	$ 1.7737	$2.11	$1.69	$900.23万	$42.88亿	-13.96%	-13.96%
23	CRO Cronos	$ 0.06108	$0.06	$0.06	$27.91万	$23.58亿	-3.64%	-3.64%
24	WLFI worldlibertyfinancial-education	$ 0.06272	$0.06	$0.06	$57.63万	$16.77亿	2.16%	2.16%
25	UNI Uniswap	$ 2.678	$2.93	$2.57	$535.04万	$17.01亿	-7.94%	-7.94%
26	DOT 波卡币	$ 1.055	$1.13	$1.01	$96.89万	$17.44亿	-5.71%	-5.71%
27	MNT Mantle	$ 0.5585	$0.61	$0.55	$37.14万	$18.17亿	-8.81%	-8.81%
28	PAXG PAX Gold	$ 4488.81	$4,509.06	$4,422.45	$52.40万	$17.10亿	0.91%	0.91%
29	ASTER Aster	$ 0.6692	$0.71	$0.65	$836.60万	$16.70亿	-1.68%	-1.68%
30	AAVE Aave	$ 72.39	$76.30	$68.23	$92.95万	$11.09亿	-4.29%	-4.29%
31	HTX HTX	$ 0.0000017428	$0.00	$0.00	$8,539.96	$17.43亿	-0.88%	-0.88%
32	TAO Bittensor	$ 218.5	$233.80	$205.30	$671.14万	$23.09亿	-5.41%	-5.41%
33	OKB OK币	$ 76.32	$83.89	$70.61	$77.95万	$16.03亿	-8.78%	-8.78%
34	PEPE Pepe	$ 0.00000299	$0.00	$0.00	$1,561.01万	$12.58亿	-6.99%	-6.99%
35	ETC 以太经典	$ 7.466	$7.90	$7.20	$26.87万	$11.58亿	-5.09%	-5.09%
36	NEAR NEAR Protocol	$ 2.39	$3.09	$2.30	$7,526.64万	$30.70亿	-21.43%	-21.43%
37	ICP Internet Computer(Dfinity)	$ 2.705	$3.20	$2.62	$832.34万	$14.77亿	-14.91%	-14.91%
38	PI Pi Network	$ 0.13077	$0.14	$0.12	$396.70万	$10.96亿	-6.33%	-6.33%
39	WLD Worldcoin	$ 0.5121	$0.57	$0.46	$5,782.04万	$13.86亿	-1.51%	-1.51%
40	ATOM 阿童木	$ 1.808	$1.91	$1.73	$13.03万	$8.80亿	-5.14%	-5.14%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,373.36万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09505	$0.12	$0.09	$1,606.04万	$7.56亿	-14.71%	-14.71%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.70万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02996	$0.03	$0.03	$217.38万	$8.12亿	-5.63%	-5.63%
45	QNT Quant	$ 69.99	$75.49	$66.57	$27.53万	$8.45亿	-4.43%	-4.43%
46	ALGO Algorand	$ 0.1051	$0.11	$0.10	$24.12万	$9.29亿	-5.63%	-5.63%
47	FLR Flare	$ 0.007247	$0.01	$0.01	$44.40万	$5.99亿	0.12%	0.12%
48	XDC XDC Network	$ 0.03045	$0.03	$0.03	$69.94万	$5.81亿	-3.14%	-3.14%
49	APT Aptos	$ 0.765	$0.86	$0.73	$63.24万	$5.75亿	-10.21%	-10.21%

1 2 3 ...35 >