比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$64283

≈ ￥437638.66

-3.74% ($-2497.59)

更新于：2026-06-04 22:10:57

24H最高 $66990.3

24H交易量 23.26亿

今日开盘 $66780.59

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66990.3

24H最低 $61381.5

24H交易量 23.26亿

流通市值 $1.28兆

今日开盘 $66780.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006127	$0.00	$0.00	$5,596.54	$2.22万	1.25%	1.25%
1552	MAJO Majo	$ 0.010451	$0.01	$0.01	$825.94	$21.95万	-4.53%	-4.53%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$71.29	$6.07万	-0.4%	-0.4%
1554	HQ Metaverse HQ	$ 0.00003758	$0.00	$0.00	$2,979.27	$3.76万	7.37%	7.37%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 145.01	$146.89	$140.14	$82.22万	$4.72万	0.06%	0.06%
1556	SBR Saber	$ 0.0005592	$0.00	$0.00	$714.99	$5.49万	-1.53%	-1.53%
1557	MTOS MomoAI	$ 0.00052847	$0.00	$0.00	$2.18万	$105.69万	11.01%	11.01%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 84.09	$84.89	$80.00	$36.30万	$4.69万	-0.88%	-0.88%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.561	$5.78	$5.31	$1.35万	$3.38万	-2.76%	-2.76%
1560	VEMP vEmpire Game Token	$ 0.000109	$0.00	$0.00	$77.18	$1.89万	-3.53%	-3.53%
1561	KNINE K9 Finance	$ 0.0000003156	$0.00	$0.00	$2,435.93	$2.40万	-3.45%	-3.45%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001586	$0.00	$0.00	$5.61万	$158.50万	-6.26%	-6.26%
1563	VAI Vaiot	$ 0.003414	$0.00	$0.00	$4,921.80	$1.62万	-8.64%	-8.64%
1564	CHATAI ChatAI	$ 0.0024014	$0.00	$0.00	$170.56	$30.02万	-6.05%	-6.05%
1565	HIBS hiblocks	$ 0.000004725	$0.00	$0.00	$1.78万	$4.77万	-9.36%	-9.36%
1566	AOG AgeOfGods	$ 0.0024233	$0.00	$0.00	$51.50	$19.12万	-0.96%	-0.96%
1567	LIKE Only1	$ 0.001262	$0.00	$0.00	$755.00	$2.21万	-2.84%	-2.84%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$167.29	$2.93万	-5.26%	-5.26%
1569	O4DX OrangeDX	$ 0.0004561	$0.00	$0.00	$19.55	$2.87万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$541.46	$3.25万	2.29%	2.29%
1571	HORD Hord	$ 0.0037387	$0.00	$0.00	$1,734.41	$11.37万	-6.32%	-6.32%
1572	DXGM DexGame	$ 0.00025037	$0.00	$0.00	$3,790.89	$2.57万	1.51%	1.51%
1573	ISP Ispolink	$ 0.00002398	$0.00	$0.00	$4,161.59	$9,292.25	-9.2%	-9.2%
1574	PLSPAD PulsePad	$ 0.0006328	$0.00	$0.00	$1,311.55	$10.49万	-7.13%	-7.13%
1575	BOX DefiBox	$ 0.04356	$0.05	$0.04	$7,495.89	$12.70万	-5.09%	-5.09%
1576	AWS Agentwood	$ 0.0002046	$0.00	$0.00	$4,523.33	$2.05万	7.74%	7.74%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011808	$0.00	$0.00	$701.70	$3.84万	-5.27%	-5.27%
1578	DORA 铜锣烧	$ 0.004834	$0.01	$0.00	$403.88	$2.53万	-4.14%	-4.14%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04231	$0.04	$0.04	$1,085.98	$2.54万	-2.98%	-2.98%
1580	SHFT Shyft Network	$ 0.0002593	$0.00	$0.00	$225.04	$2.72万	0.62%	0.62%
1581	DOME Everdome	$ 0.000002447	$0.00	$0.00	$3.09万	$1.40万	-2.27%	-2.27%
1582	BABY Baby	$ 0.01322	$0.01	$0.01	$7.22万	$99.15亿	-4.34%	-4.34%
1583	BAC CDARI	$ 0.002688	$0.00	$0.00	$2,133.72	$2.56万	0.37%	0.37%
1584	INVITE INVITE Token	$ 0.0002103	$0.00	$0.00	$445.77	$1.05万	-1.03%	-1.03%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 162.93	$169.45	$156.66	$52.44万	$2.45万	-3.2%	-3.2%
1586	NAFT Nafter	$ 0.0002425	$0.00	$0.00	$725.80	$2.43万	-3.46%	-3.46%

<1 ...30 31 32 33 34 35 >