字节元(CKB)最新价格_字节元(CKB)今日美元行情_字节元(CKB)15分钟1小时行情走势-币斯网

字节元(CKB)

$0.001146

≈ ￥0.01

-6.75% ($0.001146)

更新于：2026-06-04 21:04:53

更新于：2026-06-04 21:04:53

24H最高 $0.001237

24H交易量 5.15万

今日开盘 $0

24H最低 $0.001083

流通市值 $5,031.57万

最低日期 2026-02-06

历史最低 $0.001465

最高日期 2019-11-22

历史最高 $0.7116

24H最高 $0.001237

24H最低 $0.001083

24H交易量 5.15万

流通市值 $5,031.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63621.8	$6.72万	$6.14万	$22.59亿	$1.27兆	-5.05%	-5.05%
2	ETH 以太坊	$ 1780.31	$1,878.35	$1,716.88	$10.13亿	$2,148.72亿	-5.14%	-5.14%
3	XRP 瑞波币	$ 1.1777	$1.24	$1.14	$8,156.94万	$717.42亿	-4.52%	-4.52%
4	BNB 币安币	$ 602.6	$639.10	$588.20	$3,064.26万	$821.70亿	-5.11%	-5.11%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,380.93万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 69.91	$75.38	$66.76	$2.45亿	$396.07亿	-6.89%	-6.89%
7	TRX 波场	$ 0.33016	$0.34	$0.33	$2,951.31万	$312.72亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.08928	$0.09	$0.09	$5,121.73万	$150.19亿	-5.08%	-5.08%
9	BCH 比特现金	$ 250.02	$252.13	$230.57	$764.53万	$49.95亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 67.167	$75.59	$64.76	$7,360.14万	$227.93亿	-8.55%	-8.55%
11	ADA 艾达币	$ 0.19134	$0.22	$0.19	$3,156.18万	$68.79亿	-11.12%	-11.12%
12	WBTC Wrapped Bitcoin	$ 63446.9	$6.63万	$6.14万	$1.51万	$81.79亿	-4.26%	-4.26%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$12.78万	$91.75亿	-1.33%	-1.33%
14	LINK ChainLink	$ 8.069	$8.56	$7.80	$946.28万	$54.72亿	-5.31%	-5.31%
15	XLM 恒星币	$ 0.21069	$0.23	$0.20	$899.07万	$68.29亿	-8.21%	-8.21%
16	LTC 莱特币	$ 46.59	$48.26	$43.80	$2,136.32万	$35.74亿	-3.19%	-3.19%
17	HBAR Hedera Hashgraph	$ 0.08517	$0.09	$0.08	$334.35万	$36.45亿	-2.6%	-2.6%
18	ZEC 大零币	$ 529.77	$635.82	$522.83	$3,223.94万	$87.29亿	-13.64%	-13.64%
19	AVAX Avalanche	$ 7.798	$8.34	$7.53	$116.35万	$33.55亿	-5.92%	-5.92%
20	SHIB Shiba Inu	$ 0.000005013	$0.00	$0.00	$100.76万	$29.54亿	-5.75%	-5.75%
21	SUI Sui	$ 0.7911	$0.84	$0.75	$1,627.11万	$30.00亿	-4.81%	-4.81%
22	TON Toncoin	$ 1.7787	$2.11	$1.69	$912.02万	$43.00亿	-11.3%	-11.3%
23	CRO Cronos	$ 0.0613	$0.06	$0.06	$28.64万	$23.66亿	-3.28%	-3.28%
24	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$56.34万	$16.13亿	-1.14%	-1.14%
25	UNI Uniswap	$ 2.672	$2.93	$2.57	$538.05万	$16.97亿	-7.92%	-7.92%
26	DOT 波卡币	$ 1.05	$1.13	$1.01	$96.42万	$17.36亿	-6.33%	-6.33%
27	MNT Mantle	$ 0.5565	$0.61	$0.55	$34.99万	$18.10亿	-9.12%	-9.12%
28	PAXG PAX Gold	$ 4500.96	$4,508.36	$4,422.45	$53.53万	$17.14亿	0.91%	0.91%
29	ASTER Aster	$ 0.6681	$0.71	$0.65	$827.16万	$16.67亿	-1.75%	-1.75%
30	AAVE Aave	$ 71.75	$76.57	$68.23	$96.38万	$10.99亿	-5.87%	-5.87%
31	HTX HTX	$ 0.0000017294	$0.00	$0.00	$8,605.24	$17.29亿	-1.6%	-1.6%
32	TAO Bittensor	$ 217.3	$233.80	$205.30	$665.99万	$22.96亿	-5.56%	-5.56%
33	OKB OK币	$ 76.04	$84.26	$70.61	$77.79万	$15.97亿	-9.5%	-9.5%
34	PEPE Pepe	$ 0.000003014	$0.00	$0.00	$1,590.43万	$12.68亿	-6.33%	-6.33%
35	ETC 以太经典	$ 7.445	$7.93	$7.20	$28.48万	$11.54亿	-5.53%	-5.53%
36	NEAR NEAR Protocol	$ 2.409	$3.09	$2.30	$7,650.83万	$30.95亿	-18.64%	-18.64%
37	ICP Internet Computer(Dfinity)	$ 2.708	$3.20	$2.62	$821.70万	$14.79亿	-12.33%	-12.33%
38	PI Pi Network	$ 0.1303	$0.14	$0.12	$394.69万	$10.92亿	-7.06%	-7.06%
39	WLD Worldcoin	$ 0.4862	$0.57	$0.46	$5,892.26万	$13.15亿	-6.71%	-6.71%
40	ATOM 阿童木	$ 1.809	$1.92	$1.73	$12.86万	$8.81亿	-5.23%	-5.23%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,494.11万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.0956	$0.12	$0.09	$1,633.69万	$7.61亿	-10.72%	-10.72%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.46万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02976	$0.03	$0.03	$216.54万	$8.06亿	-3.9%	-3.9%
45	QNT Quant	$ 69.54	$75.49	$66.57	$28.33万	$8.40亿	-5.58%	-5.58%
46	ALGO Algorand	$ 0.10274	$0.11	$0.10	$20.99万	$9.08亿	-7.95%	-7.95%
47	FLR Flare	$ 0.00723	$0.01	$0.01	$41.45万	$5.98亿	-0.72%	-0.72%
48	XDC XDC Network	$ 0.03036	$0.03	$0.03	$67.00万	$5.79亿	-4.64%	-4.64%
49	APT Aptos	$ 0.7644	$0.86	$0.73	$63.59万	$5.74亿	-10.47%	-10.47%

1 2 3 ...35 >