比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63437.5

≈ ￥431882.5

-3.56% ($-2341.74)

更新于：2026-06-05 02:23:22

24H最高 $66158.6

24H交易量 23.40亿

今日开盘 $65779.24

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.40亿

流通市值 $1.27兆

今日开盘 $65779.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03075	$0.03	$0.03	$322.64	$62.85万	-1.81%	-1.81%
1202	LVVA Levva Protocol Token	$ 0.0007097	$0.00	$0.00	$1.05万	$88.71万	-0.26%	-0.26%
1203	GORK New XAI gork	$ 0.0009242	$0.00	$0.00	$1.94万	$92.42万	-14.85%	-14.85%
1204	ZKWASM ZKWASM	$ 0.002358	$0.00	$0.00	$798.65	$24.10万	4.01%	4.01%
1205	FOXSY Foxsy AI	$ 0.0022331	$0.00	$0.00	$1.81万	$90.10万	-5.08%	-5.08%
1206	BLAST SafeBLAST	$ 0.0003566	$0.00	$0.00	$6.00万	$628.23亿	-7.87%	-7.87%
1207	RAI Reploy	$ 2.36	$2.93	$2.27	$1,527.36	$2,360.00万	-14.55%	-14.55%
1208	BALL BitBall	$ 0.00014911	$0.00	$0.00	$1,166.18	$59.64万	0.43%	0.43%
1209	NERO NERO Chain	$ 0.002032	$0.00	$0.00	$5,684.48	$49.17万	-1.69%	-1.69%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.71	$99.48	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002635	$0.00	$0.00	$1,469.00	$2.05万	-14.16%	-14.16%
1212	GOATS GOATS	$ 0.00003154	$0.00	$0.00	$934.50	$60.19万	-3.54%	-3.54%
1213	ALMANAK Almanak	$ 0.001703	$0.00	$0.00	$804.99	$45.78万	0.82%	0.82%
1214	ARCA Legend of Arcadia	$ 0.003071	$0.00	$0.00	$3.27万	$36.59万	-1.41%	-1.41%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1327	$0.14	$0.13	$934.95	$39.81万	-2.64%	-2.64%
1216	SYN SynLev	$ 0.04735	$0.05	$0.04	$2.69万	$57.99万	5.52%	5.52%
1217	KARRAT KARRAT	$ 0.004107	$0.00	$0.00	$5,324.98	$50.35万	-3.04%	-3.04%
1218	TRA Trabzonspor Fan Token	$ 0.1801	$0.20	$0.18	$4,515.55	$42.44万	-6.29%	-6.29%
1219	ZYRA Bitcoin ZK	$ 0.0007243	$0.00	$0.00	$613.52	$72.43万	1.74%	1.74%
1220	ORAI Oraichain Token	$ 0.3315	$0.40	$0.31	$1.86万	$67.77万	-9.2%	-9.2%
1221	GATA Gata	$ 0.0005792	$0.00	$0.00	$1.32万	$10.14万	-2.06%	-2.06%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.5	$147.55	$144.50	$17.44万	$47.42万	-0.88%	-0.88%
1223	MODE Mode	$ 0.00006766	$0.00	$0.00	$3,914.84	$16.92万	-1.32%	-1.32%
1224	MAD MAD	$ 0.0000007205	$0.00	$0.00	$1.07万	$72.05万	-4.43%	-4.43%
1225	SD Stader Labs	$ 0.1514	$0.16	$0.15	$5.86万	$54.50万	-3.62%	-3.62%
1226	PRAI Privasea AI	$ 0.000791	$0.00	$0.00	$2,170.34	$16.30万	-1.42%	-1.42%
1227	WOD World of Dypians	$ 0.008608	$0.01	$0.01	$10.79万	$27.11万	-5.89%	-5.89%
1228	LABUBU LABUBU SOL	$ 0.000606	$0.00	$0.00	$1,381.54	$60.60万	-1.06%	-1.06%
1229	RFC Retard Finder Coin	$ 0.000652	$0.00	$0.00	$2,476.15	$62.69万	-1.58%	-1.58%
1230	ALEX ALEX Lab	$ 0.0017283	$0.00	$0.00	$3.16万	$104.82万	-3.02%	-3.02%
1231	LUCE LUCE	$ 0.0003777	$0.00	$0.00	$232.85	$37.77万	-0.31%	-0.31%
1232	GM GM Wagmi	$ 0.0004803	$0.00	$0.00	$4,938.87	$2.40亿	8.12%	8.12%
1233	LRDS BLOCKLORDS	$ 0.02135	$0.02	$0.02	$5,107.30	$53.82万	-3.3%	-3.3%
1234	NBOT Naka Bodhi	$ 0.012593	$0.01	$0.01	$492.15	$75.56万	4.01%	4.01%
1235	PAL Palio	$ 0.000892	$0.00	$0.00	$30.68万	$16.95万	1.36%	1.36%
1236	NIKO NikolAI	$ 0.001811	$0.00	$0.00	$2,517.14	$181.10万	-9.9%	-9.9%
1237	BCCOIN BlackCardCoin	$ 0.03978	$0.04	$0.04	$15.47万	$39.78万	-2.66%	-2.66%
1238	FIR Fireverse	$ 0.0009135	$0.00	$0.00	$1.30万	$10.59万	-0.22%	-0.22%
1239	BABY BabySwap	$ 0.01304	$0.01	$0.01	$7.56万	$48.83万	-7.38%	-7.38%
1240	GAIN Griffin AI	$ 0.0015354	$0.00	$0.00	$4.55万	$36.08万	8.97%	8.97%
1241	ADP Adappter Token	$ 0.000516	$0.00	$0.00	$244.03	$39.81万	-6.11%	-6.11%

<1 ...23 24 25 26 27 ...35 >