比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63716.4

≈ ￥433781.25

-3.76% ($-2489.34)

更新于：2026-06-05 00:27:37

更新于：2026-06-05 00:27:37

24H最高 $66218.1

24H交易量 23.32亿

今日开盘 $66205.74

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66218.1

24H最低 $61381.5

24H交易量 23.32亿

流通市值 $1.27兆

今日开盘 $66205.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$51.38	$3.79万	-2.14%	-2.14%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$3.11	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0011512	$0.00	$0.00	$1.18万	$24.18万	-3.24%	-3.24%
1304	AMZNX Amazon xStock	$ 254.26	$255.59	$248.14	$3.76万	$44.62万	1.61%	1.61%
1305	AZUR Azuro Protocol	$ 0.0008117	$0.00	$0.00	$4,477.38	$13.13万	-5.28%	-5.28%
1306	XNA Neurai	$ 0.00004106	$0.00	$0.00	$3,586.95	$27.40万	0.41%	0.41%
1307	BST Blocksquare	$ 0.01297	$0.01	$0.01	$1.50万	$28.29万	1.24%	1.24%
1308	PIXFI Pixelverse	$ 0.00003846	$0.00	$0.00	$342.61	$19.23万	0.15%	0.15%
1309	VTIX Vanguard xStock	$ 380.61	$432.27	$380.22	$1,772.03	$38.06万	-2.18%	-2.18%
1310	MAK MetaCene	$ 0.001122	$0.00	$0.00	$835.27	$21.50万	0.44%	0.44%
1311	MCDX McDonald's tokenized stock (xStock)	$ 277.6	$288.92	$272.41	$1,783.17	$27.76万	-0.75%	-0.75%
1312	SKOP Skulls of Pepe Token	$ 0.004327	$0.00	$0.00	$538.36	$64.91万	-4.12%	-4.12%
1313	TICO Funtico	$ 0.00072031	$0.00	$0.00	$1.40万	$135.78万	-8.34%	-8.34%
1314	CREO Creo Engine	$ 0.0007951	$0.00	$0.00	$1.70万	$23.08万	0.78%	0.78%
1315	IMT Immortal Token	$ 0.00282	$0.00	$0.00	$13.78万	$50.76万	0.75%	0.75%
1316	ELX Elixir	$ 0.0014348	$0.00	$0.00	$2,561.07	$22.86万	-17.09%	-17.09%
1317	G G Revolution	$ 0.003003	$0.00	$0.00	$4,278.94	$24.02万	-5.68%	-5.68%
1318	GMM Gamium	$ 0.00001237	$0.00	$0.00	$866.13	$14.42万	-4.84%	-4.84%
1319	OAS Oasys	$ 0.00051	$0.00	$0.00	$6.80万	$18.77万	2.9%	2.9%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 126.68	$128.00	$125.68	$15.50万	$26.56万	-0.47%	-0.47%
1321	RVV Astra Nova	$ 0.0004229	$0.00	$0.00	$717.77	$43.35万	-10.94%	-10.94%
1322	RING Darwinia Network	$ 0.0003715	$0.00	$0.00	$19.77	$26.21万	-6.13%	-6.13%
1323	LF LF	$ 0.00003549	$0.00	$0.00	$1,252.60	$35.49万	-0.3%	-0.3%
1324	ANLOG Analog	$ 0.00008182	$0.00	$0.00	$1.27万	$12.23万	171.1%	171.1%
1325	CAPS Ternoa	$ 0.0003813	$0.00	$0.00	$779.17	$24.86万	-6.79%	-6.79%
1326	HTR Hathor	$ 0.003518	$0.00	$0.00	$4,768.71	$17.59万	-9.42%	-9.42%
1327	RWAINC RWA Inc.	$ 0.001642	$0.00	$0.00	$1.46万	$20.62万	-3.24%	-3.24%
1328	INFRA infraX	$ 0.05763	$0.08	$0.06	$5,791.82	$27.14万	-2.45%	-2.45%
1329	LEGION Legion	$ 0.00098882	$0.00	$0.00	$1,794.98	$98.88万	5.84%	5.84%
1330	PINGO PinGo	$ 0.0124	$0.01	$0.01	$1.60万	$24.80万	-4.38%	-4.38%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$95.17	$17.31万	-0.34%	-0.34%
1332	ULTI Ultiverse	$ 0.00003597	$0.00	$0.00	$1,660.70	$11.55万	-7.34%	-7.34%
1333	ZKL zkLink	$ 0.00042	$0.00	$0.00	$6,631.55	$8.65万	0.45%	0.45%
1334	DPR Deeper Network	$ 0.0001907	$0.00	$0.00	$1,875.67	$23.81万	0.95%	0.95%
1335	QORPO QOPRO	$ 0.001299	$0.00	$0.00	$1.19万	$13.79万	-0.15%	-0.15%
1336	MTV MultiVAC	$ 0.0001987	$0.00	$0.00	$9,071.59	$24.96万	-0.41%	-0.41%
1337	XRWA Xend Finance	$ 0.001998	$0.00	$0.00	$669.57	$25.77万	-0.74%	-0.74%
1338	STARHEROES StarHeroes	$ 0.001386	$0.00	$0.00	$8.94万	$30.59万	5.07%	5.07%
1339	LL LightLink	$ 0.001691	$0.00	$0.00	$581.77	$13.81万	2.85%	2.85%

<1 ...25 26 27 28 29 ...35 >