比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63437.5

≈ ￥431882.5

-3.56% ($-2341.74)

更新于：2026-06-05 02:22:42

24H最高 $66158.6

24H交易量 23.40亿

今日开盘 $65779.24

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.40亿

流通市值 $1.27兆

今日开盘 $65779.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01541	$0.02	$0.02	$6.36万	$54.71万	-6.03%	-6.03%
1152	MAVIA Heroes of Mavia	$ 0.02869	$0.03	$0.03	$4.02万	$71.73万	-3.1%	-3.1%
1153	TRUF Truflation	$ 0.00388	$0.00	$0.00	$6,400.06	$94.45万	-5.43%	-5.43%
1154	MDAO MarsDAO	$ 0.05448	$0.06	$0.05	$3.84万	$301.52万	-0.37%	-0.37%
1155	SHIRO Shiro Neko	$ 0.000000001434	$0.00	$0.00	$7,259.22	$143.40万	-13.92%	-13.92%
1156	CRCLX Circle xStock	$ 91.4	$95.26	$87.00	$100.51万	$146.23万	-1.37%	-1.37%
1157	KYO Kyo	$ 0.01551	$0.02	$0.02	$1.72万	$56.92万	-0.12%	-0.12%
1158	KIP KIP Protocol	$ 0.00005335	$0.00	$0.00	$2,026.41	$53.35万	0%	0%
1159	LN Lnfi Network	$ 0.004815	$0.00	$0.00	$254.09	$56.94万	-2.05%	-2.05%
1160	HELLO HELLO Labs	$ 0.002239	$0.00	$0.00	$5.09万	$119.27万	-3.07%	-3.07%
1161	COINX Coinbase tokenized stock (xStock)	$ 164.79	$166.10	$156.25	$7.51万	$98.87万	-0.26%	-0.26%
1162	CWIF catwifhat	$ 0.00000002768	$0.00	$0.00	$754.29	$89.78万	-1.03%	-1.03%
1163	SLC Silencio	$ 0.00003201	$0.00	$0.00	$6,630.54	$41.88万	-2.02%	-2.02%
1164	SPA Sperax	$ 0.002682	$0.00	$0.00	$3,926.16	$72.64万	-1.97%	-1.97%
1165	DBC 深脑链	$ 0.000294	$0.00	$0.00	$3.80万	$94.11万	1.73%	1.73%
1166	SOLV Solv Protocol	$ 0.003615	$0.00	$0.00	$4.98万	$60.73万	-7.14%	-7.14%
1167	SWCH SwissCheese	$ 0.04621	$0.05	$0.05	$7.18万	$56.38万	-5.94%	-5.94%
1168	LIME iMe Lab	$ 0.002477	$0.00	$0.00	$6,331.71	$61.08万	-1.58%	-1.58%
1169	MANA3 X-EcoChain	$ 0.001332	$0.00	$0.00	$20.04万	$66.60万	-1.69%	-1.69%
1170	PIRATE Pirate Token	$ 0.00351	$0.00	$0.00	$2,442.15	$83.47万	-4.8%	-4.8%
1171	CAT CatCoin	$ 0.000001621	$0.00	$0.00	$2.13万	$327.72亿	-6.08%	-6.08%
1172	BNC Bifrost (BNC)	$ 0.0227	$0.02	$0.02	$1.96万	$38.08万	-2.02%	-2.02%
1173	SAAS SaaSGo	$ 0.00006541	$0.00	$0.00	$1.26万	$6.54万	-3.19%	-3.19%
1174	STORM Storm Trade	$ 0.00495	$0.01	$0.00	$2.97万	$57.58万	0.2%	0.2%
1175	BOSON Boson Protocol	$ 0.02492	$0.03	$0.02	$5,579.37	$40.43万	-5.24%	-5.24%
1176	MSTRX MicroStrategy tokenized stock	$ 129.23	$131.95	$120.02	$14.22万	$77.54万	-1.81%	-1.81%
1177	ACP Arena of Faith	$ 0.0068	$0.01	$0.01	$2.99万	$680.00万	-13.82%	-13.82%
1178	NRN Neuron	$ 0.003229	$0.00	$0.00	$1.57万	$31.64万	-6.37%	-6.37%
1179	LOFI LOFI	$ 0.00324	$0.00	$0.00	$1.04万	$64.80万	-8.03%	-8.03%
1180	NAWS NAWS.AI	$ 0.0043864	$0.00	$0.00	$9.43万	$845.44万	4.96%	4.96%
1181	MILO 米洛	$ 0.000000001779	$0.00	$0.00	$267.80	$71.20万	-11.36%	-11.36%
1182	AFC Arsenal Fan Token	$ 0.1977	$0.22	$0.19	$8.20万	$39.62万	-8.34%	-8.34%
1183	BOS BitcoinOS	$ 0.00006978	$0.00	$0.00	$5,138.98	$3.28万	-9.99%	-9.99%
1184	FUEL EtherParty	$ 0.0006711	$0.00	$0.00	$6,241.19	$35.47万	2.05%	2.05%
1185	RARI Rarible	$ 0.1054	$0.11	$0.10	$1.18万	$37.98万	-4.95%	-4.95%
1186	CLORE Clore AI	$ 0.00196	$0.00	$0.00	$1.71万	$48.90万	-2.04%	-2.04%
1187	EQTY EQTY	$ 0.001979	$0.00	$0.00	$987.16	$57.60万	-3.46%	-3.46%
1188	LIORA LIORA	$ 0.000191	$0.00	$0.00	$140.67	$4.49万	-2.84%	-2.84%
1189	WBAI Whitebridge Network	$ 0.00215	$0.00	$0.00	$2.34万	$40.77万	0.84%	0.84%
1190	SQT SubQuery Network	$ 0.0002303	$0.00	$0.00	$6.84万	$44.78万	-4.24%	-4.24%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 277.54	$283.35	$276.68	$24.23万	$55.40万	-0.87%	-0.87%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005805	$0.00	$0.00	$4.06万	$54.46万	-2.89%	-2.89%

<1 ...22 23 24 25 26 ...35 >