比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63296.8

≈ ￥430924.61

-3.97% ($-2616.77)

更新于：2026-06-05 01:23:19

更新于：2026-06-05 01:23:19

24H最高 $66179.6

24H交易量 22.97亿

今日开盘 $65913.57

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 22.97亿

流通市值 $1.26兆

今日开盘 $65913.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004102	$0.00	$0.00	$3,787.96	$37.82万	0.98%	0.98%
1252	MIRAI MIRAI（SOL）	$ 0.0004142	$0.00	$0.00	$1,088.42	$41.42万	-5.32%	-5.32%
1253	DUREV Povel Durev	$ 0.00882	$0.01	$0.01	$1,693.97	$87.61万	-10.07%	-10.07%
1254	FTRB Faith Tribe	$ 0.005003	$0.01	$0.00	$3,831.58	$32.02万	-1.36%	-1.36%
1255	BEER Beercoin	$ 0.000000646	$0.00	$0.00	$2,340.47	$35.51万	-1.44%	-1.44%
1256	AARK Aark	$ 0.0011871	$0.00	$0.00	$93.66	$48.56万	0%	0%
1257	CRWDX CrowdStrike xStock	$ 675.8	$738.22	$675.80	$387.22	$75.69万	-8.45%	-8.45%
1258	GLDX Gold xStock	$ 415.56	$415.56	$403.02	$298.28	$41.56万	0.66%	0.66%
1259	MAN Matrix AI Network	$ 0.001521	$0.00	$0.00	$800.19	$32.60万	-9.03%	-9.03%
1260	CTP Ctomorrow Platform	$ 0.0009241	$0.00	$0.00	$4.28万	$41.58万	-0.01%	-0.01%
1261	FREE FreeRossDAO	$ 0.00000002295	$0.00	$0.00	$2.04万	$177.10	1.05%	1.05%
1262	OVL Overlay	$ 0.007449	$0.01	$0.01	$175.84	$7.09万	-0.32%	-0.32%
1263	XDB DigitalBits	$ 0.0001033	$0.00	$0.00	$3,690.87	$31.57万	-2.17%	-2.17%
1264	NUM Numbers Protocol	$ 0.003035	$0.00	$0.00	$4,741.78	$31.47万	-4.76%	-4.76%
1265	POOLX Poolz Finance	$ 0.0863	$0.09	$0.08	$770.32	$35.60万	1.57%	1.57%
1266	BMT Bubblemaps	$ 0.01393	$0.01	$0.01	$3.80万	$35.69万	-6.94%	-6.94%
1267	HOODX Robinhood tokenized stock	$ 86.66	$86.85	$79.90	$14.04万	$52.00万	4%	4%
1268	B3X Bnext B3X	$ 0.00011199	$0.00	$0.00	$1.71	$39.20万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002791	$0.00	$0.00	$639.27	$27.91万	-6.99%	-6.99%
1270	TREAT Treat	$ 0.0003713	$0.00	$0.00	$7.85万	$123.77万	-1.59%	-1.59%
1271	ZOON CryptoZoon	$ 0.0008499	$0.00	$0.00	$1,110.25	$55.77万	6.82%	6.82%
1272	OORT OORT	$ 0.007316	$0.01	$0.01	$5.65万	$33.33万	-9%	-9%
1273	PLIAN Plian	$ 0.00042358	$0.00	$0.00	$690.60	$42.78万	-3.92%	-3.92%
1274	UDAO UDAO	$ 0.07754	$0.08	$0.08	$5,931.40	$35.07万	-0.65%	-0.65%
1275	1CAT Bitcoin Cats	$ 0.00006016	$0.00	$0.00	$780.72	$30.08万	-2.66%	-2.66%
1276	MTRG Meter	$ 0.01998	$0.02	$0.02	$169.98	$33.11万	-3.15%	-3.15%
1277	SKATE Skate	$ 0.001085	$0.00	$0.00	$5.63万	$16.28万	-19.27%	-19.27%
1278	ARC Arc	$ 0.07547	$0.08	$0.07	$266.59万	$5,304.41万	0.15%	0.15%
1279	AI Any Inu	$ 0.024	$0.03	$0.02	$3.12万	$100.97亿	-4.79%	-4.79%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 130.17	$132.53	$126.22	$49.35万	$63.09万	0.12%	0.12%
1281	UNIBOT Unibot	$ 0.6904	$0.73	$0.68	$270.60	$24.16万	-5.41%	-5.41%
1282	RCADE RCADE	$ 0.00001695	$0.00	$0.00	$338.07	$14.07万	-3.96%	-3.96%

<1 ...24 25 26 27 28 ...35 >