比特币(BTC)
$63988.9
≈ ￥435636.43
-2.54% ($-1667.68)
更新于：2026-06-05 03:28:49
更新于：2026-06-05 03:28:49
24H最高 $65854.3
24H交易量 23.89亿
今日开盘 $65656.58
24H最低 $61381.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65854.3
24H最低 $61381.5
24H交易量 23.89亿
流通市值 $1.28兆
今日开盘 $65656.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07044 $0.08 $0.07 $21.53万 $67.65兆 -3.5% -3.5%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002374 $0.00 $0.00 $11.11万 $39.76万 -4.08% -4.08%
1103
AlitasLOGO
ALT Alitas
$ 0.006424 $0.01 $0.01 $18.51万 $96.36万 -6.81% -6.81%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01344 $0.02 $0.01 $1.83万 $110.39万 -9.79% -9.79%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2291 $0.25 $0.23 $1.08万 $69.01万 -6.29% -6.29%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.020072 $0.02 $0.02 $3.57万 $160.58万 -8.32% -8.32%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01498 $0.02 $0.01 $4,808.64 $84.19万 -0.92% -0.92%
1108
BlumLOGO
BLUM Blum
$ 0.002816 $0.00 $0.00 $2,192.25 $27.06万 -6.56% -6.56%
1109
PropchainLOGO
PROPC Propchain
$ 0.10748 $0.11 $0.11 $394.62 $92.16万 -2.43% -2.43%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000242 $0.00 $0.00 $2.50万 $96.80万 -0.28% -0.28%
1111
ColendLOGO
CLND Colend
$ 0.21325 $0.22 $0.20 $1,244.56 $2,132.50万 7.67% 7.67%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008063 $0.01 $0.01 $6.14万 $94.34万 0.72% 0.72%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.73 $779.73 $779.71 $22.07 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002056 $0.00 $0.00 $1.32万 $102.80万 -1.86% -1.86%
1115
JuiceLOGO
JUC Juice
$ 0.0003263 $0.00 $0.00 $403.41 $97.89万 0.03% 0.03%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008521 $0.00 $0.00 $268.06 $69.10万 -1.13% -1.13%
1117
zkRaceLOGO
ZERC zkRace
$ 0.007554 $0.01 $0.01 $935.87 $90.65万 -0.84% -0.84%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006485 $0.01 $0.01 $1.53万 $91.43万 -0.16% -0.16%
1119
NodleLOGO
NODL Nodle
$ 0.000576 $0.00 $0.00 $6,658.23 $149.41万 -0.66% -0.66%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 524.68 $544.55 $500.51 $67.89万 $275.92万 -2.66% -2.66%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01636 $0.02 $0.02 $1,580.85 $81.06万 -1.38% -1.38%
1122
ShpingLOGO
SHPING Shping
$ 0.000853 $0.00 $0.00 $2.79万 $66.62万 -3.39% -3.39%
1123
AlturaLOGO
ALU Altura
$ 0.004136 $0.00 $0.00 $6.62万 $90.99万 4.6% 4.6%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $4.12 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0029599 $0.00 $0.00 $2.02万 $32.06万 -9.12% -9.12%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003099 $0.00 $0.00 $9,106.54 $68.14万 -1.36% -1.36%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009974 $0.00 $0.00 $2,737.83 $29.92万 -6.57% -6.57%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010159 $0.00 $0.00 $500.40 $101.59万 -7.09% -7.09%
1129
幸运币LOGO
LKY 幸运币
$ 0.07388 $0.08 $0.07 $1,182.68 $97.03万 -11.2% -11.2%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001743 $0.00 $0.00 $1.03万 $40.72万 -1.3% -1.3%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004666 $0.00 $0.00 $1.67万 $83.99万 -2.54% -2.54%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06449 $0.07 $0.06 $2.96万 $80.91万 -5% -5%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0203 $0.02 $0.02 $5,159.88 $46.49万 -7.76% -7.76%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0013244 $0.00 $0.00 $1.52万 $132.44万 -5.75% -5.75%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07054 $0.07 $0.06 $11.74万 $207.91万 -1.8% -1.8%
1136
BohrLOGO
BR Bohr
$ 0.113 $0.13 $0.10 $6.94万 $179.26万 -11.28% -11.28%
1137
奇特币LOGO
QTC 奇特币
$ 0.00921 $0.01 $0.01 $4,626.00 $46.18万 -1.53% -1.53%
<1...2122232425...35>