比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63974.3

≈ ￥435537.03

-3.01% ($-1985.39)

更新于：2026-06-05 02:39:49

24H最高 $66158.6

24H交易量 23.62亿

今日开盘 $65959.69

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.62亿

流通市值 $1.28兆

今日开盘 $65959.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04998	$0.06	$0.05	$13.20万	$499.80万	-2.24%	-2.24%
702	ARIA AriaAI	$ 0.03348	$0.04	$0.03	$21.19万	$612.68万	-10.57%	-10.57%
703	ON Orochi Network	$ 0.1002	$0.10	$0.09	$5.86万	$1,445.64万	-2.16%	-2.16%
704	STO StakeStone	$ 0.06144	$0.09	$0.06	$80.34万	$1,384.45万	-21.91%	-21.91%
705	CATI Catizen	$ 0.04914	$0.05	$0.05	$4.08万	$1,406.47万	-0.06%	-0.06%
706	DKA DKargo	$ 0.004422	$0.01	$0.00	$26.64万	$1,076.02万	-9.34%	-9.34%
707	IKA Ika	$ 0.002182	$0.00	$0.00	$1.67万	$654.60万	-9.94%	-9.94%
708	WCT WalletConnect Token	$ 0.04946	$0.05	$0.05	$7,504.59	$920.95万	-4.64%	-4.64%
709	TREE Treehouse	$ 0.05043	$0.06	$0.05	$3.20万	$787.33万	-9.6%	-9.6%
710	ZEX Zeta	$ 0.01725	$0.02	$0.02	$6,717.77	$312.98万	-9.78%	-9.78%
711	HOME OtterHome	$ 0.04606	$0.06	$0.04	$37.23万	$1,842.40万	11.6%	11.6%
712	HMSTR HMSTR	$ 0.0001506	$0.00	$0.00	$9.02万	$969.49万	-11.72%	-11.72%
713	HMSTR Hamster Kombat	$ 0.0001506	$0.00	$0.00	$9.02万	$969.49万	-11.72%	-11.72%
714	FHE Mind Network	$ 0.02058	$0.02	$0.02	$20.52万	$512.44万	-8.04%	-8.04%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.29	$88.80	$88.07	$5.58万	$1,073.42万	0.1%	0.1%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 66.81	$67.81	$65.78	$62.57万	$1,046.74万	0.81%	0.81%
717	FAI Freysa	$ 0.002315	$0.00	$0.00	$15.59万	$1,895.92万	-4.73%	-4.73%
718	AIA DeAgentAI	$ 0.05897	$0.09	$0.05	$1,043.56万	$586.75万	-19.17%	-19.17%
719	BLESS Bless	$ 0.004461	$0.01	$0.00	$20.42万	$821.57万	-12.34%	-12.34%
720	XPIN XPIN Network	$ 0.0013021	$0.00	$0.00	$21.93万	$781.26万	0.04%	0.04%
721	DUCK DuckChain	$ 0.00005633	$0.00	$0.00	$1.18万	$56.33万	-5.61%	-5.61%
722	DRIFT Drift	$ 0.01758	$0.02	$0.02	$18.72万	$210.96万	-3.3%	-3.3%
723	KLV Klever	$ 0.000802	$0.00	$0.00	$8,376.20	$712.24万	-2.23%	-2.23%
724	TUT Tutorial	$ 0.009675	$0.01	$0.01	$2.08万	$967.50万	-0.56%	-0.56%
725	TAIKO Taiko	$ 0.09479	$0.10	$0.09	$5.20万	$789.70万	-4.24%	-4.24%
726	RECALL Recall	$ 0.04281	$0.05	$0.04	$12.95万	$860.79万	-11.05%	-11.05%
727	PROMPT Wayfinder	$ 0.02744	$0.03	$0.03	$5.83万	$614.38万	-8.1%	-8.1%
728	PYBOBO Capybobo	$ 0.001012	$0.00	$0.00	$172.21	$1,315.60万	-1.15%	-1.15%
729	CHILLGUY Just a chill guy	$ 0.008963	$0.01	$0.01	$7.34万	$896.27万	-3.92%	-3.92%
730	BERT BERT	$ 0.015255	$0.02	$0.01	$13.92万	$1,474.78万	-1.31%	-1.31%
731	ANDYETH ANDYETH	$ 0.000004987	$0.00	$0.00	$5.64万	$498.70万	0.16%	0.16%
732	CARV CARV	$ 0.04326	$0.05	$0.04	$3,477.50	$685.26万	-8.63%	-8.63%
733	LIGHT Bitlight	$ 0.1211	$0.13	$0.11	$37.48万	$521.42万	-8.39%	-8.39%
734	APU Apu Apustaja	$ 0.00002122	$0.00	$0.00	$3.04万	$717.01万	-2.97%	-2.97%
735	NIL Nillion	$ 0.05055	$0.06	$0.05	$15.54万	$986.48万	-19.01%	-19.01%
736	INIT Initia	$ 0.06228	$0.07	$0.06	$3.36万	$926.42万	-5.13%	-5.13%
737	HEMI Hemi	$ 0.006088	$0.01	$0.01	$1.83万	$595.10万	-8.06%	-8.06%
738	TAI TARS Protocol	$ 0.01414	$0.01	$0.01	$1.72万	$978.04万	-2%	-2%
739	GALFAN Galatasaray Fan Token	$ 0.8846	$1.12	$0.68	$7,729.75	$600.07万	-3.31%	-3.31%
740	SCOR SCOR	$ 0.014602	$0.02	$0.01	$506.15	$1,004.62万	-1.38%	-1.38%
741	CPOOL Clearpool	$ 0.02619	$0.03	$0.02	$15.54万	$1,186.52万	-8.58%	-8.58%
742	LYX LUKSO	$ 0.1905	$0.21	$0.17	$4.12万	$581.71万	-5.64%	-5.64%
743	RESOLV Resolv	$ 0.01994	$0.02	$0.02	$2.07万	$310.57万	-13.6%	-13.6%
744	DEP DEAPcoin	$ 0.0010758	$0.00	$0.00	$8,418.10	$777.94万	0.93%	0.93%
745	GRIFFAIN GRIFFAIN	$ 0.008678	$0.01	$0.01	$13.41万	$867.70万	-6.05%	-6.05%

<1 ...13 14 15 16 17 ...35 >