Tokenlon(LON)最新价格_Tokenlon(LON)今日美元行情_Tokenlon(LON)15分钟1小时行情走势-币斯网

Tokenlon(LON)

$0.1943

≈ ￥1.32

-2.31% ($-0.0057)

更新于：2026-06-05 04:59:38

更新于：2026-06-05 04:59:38

24H最高 $0.2732

24H交易量 976.64

今日开盘 $0.2

24H最低 $0.1901

流通市值 $392.20万

最低日期 2026-02-13

历史最低 $0.2659

最高日期 2021-01-31

历史最高 $9.7622

24H最高 $0.2732

24H最低 $0.1901

24H交易量 976.64

流通市值 $392.20万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63582	$6.59万	$6.14万	$23.51亿	$1.27兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1773.08	$1,851.82	$1,716.88	$9.75亿	$2,139.99亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.1742	$1.22	$1.14	$8,089.24万	$715.29亿	-1.44%	-1.44%
4	BNB 币安币	$ 604.8	$630.00	$588.20	$2,700.12万	$824.70亿	-2.27%	-2.27%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,854.20万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 68.66	$73.18	$66.76	$2.44亿	$388.99亿	-3.36%	-3.36%
7	TRX 波场	$ 0.33191	$0.33	$0.33	$2,911.89万	$314.38亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.08862	$0.09	$0.09	$4,914.84万	$149.08亿	-2.46%	-2.46%
9	BCH 比特现金	$ 247.24	$252.37	$230.57	$594.80万	$49.39亿	2.45%	2.45%
10	HYPE Hyperliquid	$ 67.079	$75.59	$64.76	$7,348.29万	$227.63亿	-7.28%	-7.28%
11	ADA 艾达币	$ 0.18434	$0.21	$0.18	$2,986.74万	$66.27亿	-8.56%	-8.56%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.946	$10.02	$9.91	$10.11万	$91.67亿	-0.74%	-0.74%
14	LINK ChainLink	$ 8.025	$8.47	$7.80	$964.69万	$54.42亿	-1.25%	-1.25%
15	XLM 恒星币	$ 0.2063	$0.22	$0.20	$948.80万	$66.87亿	-2.06%	-2.06%
16	LTC 莱特币	$ 46.04	$48.01	$43.80	$2,078.76万	$35.32亿	-1.87%	-1.87%
17	HBAR Hedera Hashgraph	$ 0.08474	$0.09	$0.08	$340.65万	$36.26亿	-0.1%	-0.1%
18	ZEC 大零币	$ 519.27	$634.30	$511.00	$3,403.44万	$85.56亿	-14.9%	-14.9%
19	AVAX Avalanche	$ 7.723	$8.19	$7.53	$104.75万	$33.23亿	-2.65%	-2.65%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$98.18万	$29.18亿	-3.73%	-3.73%
21	SUI Sui	$ 0.7781	$0.84	$0.75	$1,892.45万	$29.51亿	-3.04%	-3.04%
22	TON Toncoin	$ 1.7093	$1.94	$1.69	$783.60万	$41.32亿	-7.69%	-7.69%
23	CRO Cronos	$ 0.06093	$0.06	$0.06	$23.30万	$23.52亿	-0.95%	-0.95%
24	WLFI worldlibertyfinancial-education	$ 0.06117	$0.06	$0.06	$60.85万	$16.36亿	-0.81%	-0.81%
25	UNI Uniswap	$ 2.655	$2.87	$2.57	$481.83万	$16.86亿	-4.25%	-4.25%
26	DOT 波卡币	$ 1.052	$1.12	$1.01	$83.63万	$17.39亿	-2.77%	-2.77%
27	MNT Mantle	$ 0.5554	$0.60	$0.55	$36.74万	$18.07亿	-6.54%	-6.54%
28	PAXG PAX Gold	$ 4469.76	$4,509.06	$4,422.45	$64.60万	$17.02亿	0.87%	0.87%
29	ASTER Aster	$ 0.6618	$0.70	$0.65	$752.17万	$16.52亿	-2.87%	-2.87%
30	AAVE Aave	$ 71.52	$75.93	$68.23	$73.85万	$10.95亿	-2.82%	-2.82%
31	HTX HTX	$ 0.0000017804	$0.00	$0.00	$7,906.88	$17.80亿	1.28%	1.28%
32	TAO Bittensor	$ 213.2	$231.50	$205.30	$646.73万	$22.53亿	-4.17%	-4.17%
33	OKB OK币	$ 74.56	$80.08	$70.61	$63.88万	$15.66亿	-5.13%	-5.13%
34	PEPE Pepe	$ 0.000002965	$0.00	$0.00	$1,424.81万	$12.47亿	-3.85%	-3.85%
35	ETC 以太经典	$ 7.372	$7.86	$7.20	$23.73万	$11.43亿	-3.21%	-3.21%
36	NEAR NEAR Protocol	$ 2.299	$2.94	$2.29	$6,594.08万	$29.53亿	-17.86%	-17.86%
37	ICP Internet Computer(Dfinity)	$ 2.757	$3.20	$2.62	$750.42万	$15.06亿	-7.63%	-7.63%
38	PI Pi Network	$ 0.1298	$0.14	$0.12	$392.71万	$10.88亿	-5.17%	-5.17%
39	WLD Worldcoin	$ 0.5276	$0.63	$0.46	$6,577.06万	$14.28亿	3.08%	3.08%
40	ATOM 阿童木	$ 1.804	$1.89	$1.73	$12.75万	$8.78亿	-2.59%	-2.59%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$843.83万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09653	$0.12	$0.09	$1,490.33万	$7.68亿	-10.29%	-10.29%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02963	$0.03	$0.03	$168.88万	$8.03亿	-5.78%	-5.78%
45	QNT Quant	$ 69.63	$75.49	$66.57	$33.53万	$8.41亿	-3.3%	-3.3%
46	ALGO Algorand	$ 0.10148	$0.11	$0.10	$23.28万	$8.97亿	-4.2%	-4.2%
47	FLR Flare	$ 0.007105	$0.01	$0.01	$46.63万	$5.87亿	-0.25%	-0.25%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$71.58万	$5.75亿	-2.83%	-2.83%
49	APT Aptos	$ 0.7609	$0.84	$0.73	$61.81万	$5.72亿	-5.71%	-5.71%

1 2 3 ...35 >