Metacraft(MCTP)最新价格_Metacraft(MCTP)今日美元行情_Metacraft(MCTP)15分钟1小时行情走势-币斯网

Metacraft(MCTP)

$0.01406

≈ ￥0.1

-6.45% ($-0.00594)

更新于：2026-06-05 01:28:04

更新于：2026-06-05 01:28:04

24H最高 $0.01504

24H交易量 4.38万

今日开盘 $0.02

24H最低 $0.0128

流通市值 $1,124.80万

最低日期 2023-06-13

历史最低 $0.004919

最高日期 2025-02-15

历史最高 $0.9665

24H最高 $0.01504

24H最低 $0.0128

24H交易量 4.38万

流通市值 $1,124.80万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63303.6	$6.62万	$6.14万	$22.97亿	$1.27兆	-3.93%	-3.93%
2	ETH 以太坊	$ 1771.35	$1,851.82	$1,716.88	$10.05亿	$2,137.90亿	-2.64%	-2.64%
3	XRP 瑞波币	$ 1.1673	$1.23	$1.14	$8,280.84万	$711.09亿	-4.19%	-4.19%
4	BNB 币安币	$ 601.7	$630.00	$588.20	$2,886.79万	$820.48亿	-3.77%	-3.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,963.19万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 69.17	$74.10	$66.76	$2.50亿	$391.88亿	-5.1%	-5.1%
7	TRX 波场	$ 0.3305	$0.34	$0.33	$2,892.80万	$313.04亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08903	$0.09	$0.09	$4,961.18万	$149.77亿	-3.54%	-3.54%
9	BCH 比特现金	$ 247.41	$252.13	$230.57	$668.32万	$49.43亿	0.82%	0.82%
10	HYPE Hyperliquid	$ 67.6	$75.59	$64.76	$7,396.27万	$229.40亿	-6.28%	-6.28%
11	ADA 艾达币	$ 0.18709	$0.21	$0.19	$3,056.26万	$67.26亿	-10.56%	-10.56%
12	WBTC Wrapped Bitcoin	$ 63540.3	$6.54万	$6.14万	$1.52万	$81.91亿	-2.89%	-2.89%
13	LEO UNUS SED LEO	$ 9.91	$10.05	$9.91	$9.49万	$91.34亿	-1.34%	-1.34%
14	LINK ChainLink	$ 8.035	$8.47	$7.80	$946.38万	$54.49亿	-2.73%	-2.73%
15	XLM 恒星币	$ 0.20582	$0.22	$0.20	$952.11万	$66.71亿	-7.5%	-7.5%
16	LTC 莱特币	$ 46.18	$48.01	$43.80	$2,089.30万	$35.43亿	-2.61%	-2.61%
17	HBAR Hedera Hashgraph	$ 0.08516	$0.09	$0.08	$351.95万	$36.44亿	-0.88%	-0.88%
18	ZEC 大零币	$ 529.97	$634.30	$511.00	$3,340.41万	$87.32亿	-10.9%	-10.9%
19	AVAX Avalanche	$ 7.73	$8.19	$7.53	$114.77万	$33.26亿	-4.7%	-4.7%
20	SHIB Shiba Inu	$ 0.00000503	$0.00	$0.00	$101.28万	$29.64亿	-3.75%	-3.75%
21	SUI Sui	$ 0.7819	$0.84	$0.75	$1,694.54万	$29.65亿	-4.64%	-4.64%
22	TON Toncoin	$ 1.7378	$2.03	$1.69	$839.22万	$42.01亿	-12.93%	-12.93%
23	CRO Cronos	$ 0.06076	$0.06	$0.06	$27.50万	$23.45亿	-2.7%	-2.7%
24	WLFI worldlibertyfinancial-education	$ 0.06259	$0.06	$0.06	$63.53万	$16.74亿	1.03%	1.03%
25	UNI Uniswap	$ 2.648	$2.87	$2.57	$485.52万	$16.82亿	-6.76%	-6.76%
26	DOT 波卡币	$ 1.06	$1.12	$1.01	$84.17万	$17.52亿	-3.72%	-3.72%
27	MNT Mantle	$ 0.5611	$0.60	$0.55	$38.58万	$18.25亿	-6.7%	-6.7%
28	PAXG PAX Gold	$ 4472.04	$4,509.06	$4,422.45	$56.32万	$17.03亿	0.73%	0.73%
29	ASTER Aster	$ 0.6627	$0.71	$0.65	$805.89万	$16.54亿	-5.2%	-5.2%
30	AAVE Aave	$ 71.83	$75.93	$68.23	$92.75万	$11.00亿	-4.18%	-4.18%
31	HTX HTX	$ 0.0000017507	$0.00	$0.00	$7,678.01	$17.51亿	-0.57%	-0.57%
32	TAO Bittensor	$ 218	$231.50	$205.30	$624.70万	$23.04亿	-3.83%	-3.83%
33	OKB OK币	$ 75.2	$81.84	$70.61	$74.35万	$15.79亿	-7.44%	-7.44%
34	PEPE Pepe	$ 0.000002994	$0.00	$0.00	$1,498.47万	$12.60亿	-4.71%	-4.71%
35	ETC 以太经典	$ 7.422	$7.86	$7.20	$26.25万	$11.51亿	-4.65%	-4.65%
36	NEAR NEAR Protocol	$ 2.433	$2.94	$2.30	$7,010.06万	$31.25亿	-14.36%	-14.36%
37	ICP Internet Computer(Dfinity)	$ 2.813	$3.20	$2.62	$819.30万	$15.36亿	-8.22%	-8.22%
38	PI Pi Network	$ 0.12936	$0.14	$0.12	$393.50万	$10.84亿	-6.67%	-6.67%
39	WLD Worldcoin	$ 0.5981	$0.63	$0.46	$6,268.27万	$16.18亿	15.53%	15.53%
40	ATOM 阿童木	$ 1.832	$1.89	$1.73	$12.28万	$8.92亿	-1.87%	-1.87%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,165.44万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10299	$0.12	$0.09	$1,556.62万	$8.20亿	-8.83%	-8.83%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.07万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02982	$0.03	$0.03	$181.05万	$8.08亿	-6.89%	-6.89%
45	QNT Quant	$ 71.46	$75.49	$66.57	$29.40万	$8.63亿	-1.14%	-1.14%
46	ALGO Algorand	$ 0.10351	$0.11	$0.10	$23.75万	$9.15亿	-4.37%	-4.37%
47	FLR Flare	$ 0.007171	$0.01	$0.01	$45.86万	$5.93亿	-1.08%	-1.08%
48	XDC XDC Network	$ 0.03008	$0.03	$0.03	$73.44万	$5.74亿	-4.74%	-4.74%
49	APT Aptos	$ 0.7669	$0.84	$0.73	$64.06万	$5.76亿	-7.64%	-7.64%

1 2 3 ...35 >