比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63569.8

≈ ￥432783.2

-2.15% ($-1396.78)

更新于：2026-06-05 06:52:47

更新于：2026-06-05 06:52:47

24H最高 $65030

24H交易量 22.98亿

今日开盘 $64966.58

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65030

24H最低 $61381.5

24H交易量 22.98亿

流通市值 $1.27兆

今日开盘 $64966.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63622.9	$6.50万	$6.14万	$22.99亿	$1.27兆	-2.11%	-2.11%
2	ETH 以太坊	$ 1763.62	$1,830.94	$1,716.88	$9.30亿	$2,128.57亿	-3.52%	-3.52%
3	XRP 瑞波币	$ 1.1619	$1.21	$1.14	$7,924.46万	$707.80亿	-3.86%	-3.86%
4	BNB 币安币	$ 601.2	$628.80	$588.20	$2,667.18万	$819.80亿	-4.32%	-4.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,863.71万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 68.09	$72.35	$66.76	$2.36亿	$385.76亿	-5.7%	-5.7%
7	TRX 波场	$ 0.33127	$0.33	$0.33	$2,932.58万	$313.77亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.08756	$0.09	$0.09	$4,883.41万	$147.30亿	-4.98%	-4.98%
9	BCH 比特现金	$ 243.53	$252.37	$230.57	$562.79万	$48.65亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 63.699	$75.52	$63.00	$7,472.22万	$216.16亿	-15.27%	-15.27%
11	ADA 艾达币	$ 0.18103	$0.20	$0.18	$2,898.68万	$65.08亿	-10.82%	-10.82%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.936	$10.01	$9.91	$4.56万	$91.58亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.947	$8.41	$7.80	$989.31万	$53.89亿	-5.26%	-5.26%
15	XLM 恒星币	$ 0.2019	$0.22	$0.20	$946.59万	$65.44亿	-4.71%	-4.71%
16	LTC 莱特币	$ 45.47	$47.73	$43.80	$2,089.68万	$34.88亿	-4.51%	-4.51%
17	HBAR Hedera Hashgraph	$ 0.08382	$0.09	$0.08	$337.18万	$35.87亿	-2.72%	-2.72%
18	ZEC 大零币	$ 460.78	$634.30	$450.40	$3,541.69万	$75.92亿	-25.8%	-25.8%
19	AVAX Avalanche	$ 7.623	$8.12	$7.53	$107.25万	$32.80亿	-5.98%	-5.98%
20	SHIB Shiba Inu	$ 0.000004917	$0.00	$0.00	$97.59万	$28.97亿	-6.14%	-6.14%
21	SUI Sui	$ 0.7633	$0.84	$0.75	$1,902.64万	$28.95亿	-8.69%	-8.69%
22	TON Toncoin	$ 1.6683	$1.92	$1.63	$797.14万	$40.33亿	-12.72%	-12.72%
23	CRO Cronos	$ 0.06053	$0.06	$0.06	$22.86万	$23.36亿	-2.52%	-2.52%
24	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$61.59万	$15.85亿	-6.24%	-6.24%
25	UNI Uniswap	$ 2.626	$2.83	$2.57	$507.01万	$16.68亿	-7.07%	-7.07%
26	DOT 波卡币	$ 1.03	$1.12	$1.01	$85.00万	$17.03亿	-7.2%	-7.2%
27	MNT Mantle	$ 0.5524	$0.60	$0.55	$37.10万	$17.97亿	-7.84%	-7.84%
28	PAXG PAX Gold	$ 4467.54	$4,509.06	$4,434.99	$85.33万	$17.01亿	0.73%	0.73%
29	ASTER Aster	$ 0.6544	$0.69	$0.65	$702.06万	$16.33亿	-5.51%	-5.51%
30	AAVE Aave	$ 70.4	$75.32	$68.23	$67.99万	$10.78亿	-6.24%	-6.24%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$7,001.73	$17.75亿	1.05%	1.05%
32	TAO Bittensor	$ 208.5	$229.80	$205.30	$671.92万	$22.03亿	-8.51%	-8.51%
33	OKB OK币	$ 73.76	$79.56	$70.61	$63.36万	$15.49亿	-6.92%	-6.92%
34	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$1,427.08万	$12.25亿	-7.52%	-7.52%
35	ETC 以太经典	$ 7.266	$7.78	$7.20	$23.30万	$11.27亿	-6.48%	-6.48%
36	NEAR NEAR Protocol	$ 2.215	$2.87	$2.18	$6,730.61万	$28.45亿	-22.52%	-22.52%
37	ICP Internet Computer(Dfinity)	$ 2.693	$3.20	$2.62	$732.90万	$14.71亿	-15.02%	-15.02%
38	PI Pi Network	$ 0.12726	$0.14	$0.12	$399.08万	$10.67亿	-8.71%	-8.71%
39	WLD Worldcoin	$ 0.528	$0.63	$0.46	$6,345.22万	$14.29亿	-2.67%	-2.67%
40	ATOM 阿童木	$ 1.791	$1.87	$1.73	$12.81万	$8.72亿	-4.37%	-4.37%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$670.29万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09352	$0.11	$0.09	$1,462.00万	$7.44亿	-17.75%	-17.75%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.06万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02935	$0.03	$0.03	$166.83万	$7.95亿	-9.58%	-9.58%
45	QNT Quant	$ 69.09	$75.49	$66.57	$34.13万	$8.34亿	-4.33%	-4.33%
46	ALGO Algorand	$ 0.0995	$0.11	$0.10	$23.43万	$8.80亿	-7.46%	-7.46%
47	FLR Flare	$ 0.007067	$0.01	$0.01	$45.67万	$5.84亿	-2.15%	-2.15%
48	XDC XDC Network	$ 0.02979	$0.03	$0.03	$60.54万	$5.68亿	-4.42%	-4.42%
49	APT Aptos	$ 0.7437	$0.82	$0.73	$61.20万	$5.59亿	-9.58%	-9.58%

1 2 3 ...35 >