波场(TRX)最新价格_波场(TRX)今日美元行情_波场(TRX)15分钟1小时行情走势-币斯网

波场(TRX)

$0.32842

≈ ￥2.24

-1.12% ($-0.00158)

更新于：2026-06-04 19:54:39

更新于：2026-06-04 19:54:39

24H最高 $0.33582

24H交易量 2,883.12万

今日开盘 $0.33

24H最低 $0.32645

流通市值 $311.07亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.33582

24H最低 $0.32645

24H交易量 2,883.12万

流通市值 $311.07亿

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62418.3	$6.72万	$6.14万	$21.73亿	$1.25兆	-6.94%	-6.94%
2	ETH 以太坊	$ 1741.06	$1,882.68	$1,716.88	$9.83亿	$2,101.35亿	-7.52%	-7.52%
3	XRP 瑞波币	$ 1.1512	$1.24	$1.14	$7,952.65万	$701.28亿	-6.98%	-6.98%
4	BNB 币安币	$ 593.7	$639.30	$588.20	$3,146.90万	$809.57亿	-7.11%	-7.11%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,647.19万	$707.64亿	0%	0%
6	SOL Solana	$ 68.26	$75.38	$66.76	$2.41亿	$386.72亿	-9.21%	-9.21%
7	TRX 波场	$ 0.32824	$0.34	$0.33	$2,868.97万	$310.90亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.08741	$0.09	$0.09	$5,000.36万	$147.05亿	-6.91%	-6.91%
9	BCH 比特现金	$ 242.87	$252.13	$230.57	$767.39万	$48.52亿	-2.75%	-2.75%
10	HYPE Hyperliquid	$ 66.318	$75.59	$64.76	$7,344.03万	$225.05亿	-8.13%	-8.13%
11	ADA 艾达币	$ 0.18912	$0.22	$0.19	$3,134.46万	$67.99亿	-12.6%	-12.6%
12	WBTC Wrapped Bitcoin	$ 62408.5	$6.63万	$6.14万	$1.51万	$80.45亿	-5.82%	-5.82%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$12.78万	$91.75亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.85	$8.57	$7.80	$918.90万	$53.23亿	-8.4%	-8.4%
15	XLM 恒星币	$ 0.20542	$0.23	$0.20	$914.04万	$66.58亿	-10.2%	-10.2%
16	LTC 莱特币	$ 45.38	$48.31	$43.80	$2,082.66万	$34.81亿	-5.88%	-5.88%
17	HBAR Hedera Hashgraph	$ 0.08334	$0.09	$0.08	$323.40万	$35.66亿	-5.2%	-5.2%
18	ZEC 大零币	$ 534.84	$635.82	$528.45	$3,253.55万	$88.12亿	-9.7%	-9.7%
19	AVAX Avalanche	$ 7.622	$8.34	$7.53	$118.51万	$32.79亿	-8.16%	-8.16%
20	SHIB Shiba Inu	$ 0.000004906	$0.00	$0.00	$97.66万	$28.91亿	-7.92%	-7.92%
21	SUI Sui	$ 0.7635	$0.84	$0.75	$1,599.84万	$28.95亿	-8.23%	-8.23%
22	TON Toncoin	$ 1.7271	$2.11	$1.69	$922.07万	$41.75亿	-13.97%	-13.97%
23	CRO Cronos	$ 0.05982	$0.06	$0.06	$28.37万	$23.09亿	-5.81%	-5.81%
24	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$56.09万	$15.57亿	-4.69%	-4.69%
25	UNI Uniswap	$ 2.614	$2.93	$2.57	$535.62万	$16.60亿	-10.41%	-10.41%
26	DOT 波卡币	$ 1.023	$1.13	$1.01	$96.43万	$16.91亿	-8.41%	-8.41%
27	MNT Mantle	$ 0.5503	$0.61	$0.55	$31.14万	$17.90亿	-9.99%	-9.99%
28	PAXG PAX Gold	$ 4494.93	$4,494.93	$4,422.45	$49.43万	$17.12亿	0.8%	0.8%
29	ASTER Aster	$ 0.6597	$0.71	$0.65	$816.12万	$16.46亿	-2.84%	-2.84%
30	AAVE Aave	$ 70.36	$76.57	$68.23	$96.04万	$10.77亿	-7.86%	-7.86%
31	HTX HTX	$ 0.0000017258	$0.00	$0.00	$9,019.05	$17.26亿	-1.79%	-1.79%
32	TAO Bittensor	$ 212.6	$233.80	$205.30	$655.22万	$22.47亿	-8.4%	-8.4%
33	OKB OK币	$ 75.3	$84.26	$70.61	$76.11万	$15.81亿	-10.37%	-10.37%
34	PEPE Pepe	$ 0.000002927	$0.00	$0.00	$1,535.36万	$12.31亿	-9.24%	-9.24%
35	ETC 以太经典	$ 7.253	$7.93	$7.20	$28.01万	$11.25亿	-7.66%	-7.66%
36	NEAR NEAR Protocol	$ 2.383	$3.09	$2.30	$7,609.59万	$30.61亿	-16.67%	-16.67%
37	ICP Internet Computer(Dfinity)	$ 2.67	$3.20	$2.63	$823.16万	$14.58亿	-11.47%	-11.47%
38	PI Pi Network	$ 0.12812	$0.14	$0.12	$390.57万	$10.74亿	-8.35%	-8.35%
39	WLD Worldcoin	$ 0.4823	$0.57	$0.47	$5,921.99万	$13.05亿	-3.71%	-3.71%
40	ATOM 阿童木	$ 1.753	$1.92	$1.73	$12.45万	$8.53亿	-7.59%	-7.59%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,638.54万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09469	$0.12	$0.09	$1,643.06万	$7.54亿	-9.11%	-9.11%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.47万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.02887	$0.03	$0.03	$208.39万	$7.82亿	-5.53%	-5.53%
45	QNT Quant	$ 68.16	$75.49	$66.57	$28.10万	$8.23亿	-7.9%	-7.9%
46	ALGO Algorand	$ 0.10058	$0.11	$0.10	$20.74万	$8.89亿	-9.89%	-9.89%
47	FLR Flare	$ 0.007047	$0.01	$0.01	$39.51万	$5.83亿	-2.92%	-2.92%
48	XDC XDC Network	$ 0.0298	$0.03	$0.03	$66.31万	$5.69亿	-6.34%	-6.34%
49	APT Aptos	$ 0.7434	$0.86	$0.73	$61.65万	$5.59亿	-12.99%	-12.99%

1 2 3 ...35 >