比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63437.5

≈ ￥431882.5

-3.56% ($-2341.74)

更新于：2026-06-05 02:23:22

24H最高 $66158.6

24H交易量 23.40亿

今日开盘 $65779.24

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.40亿

流通市值 $1.27兆

今日开盘 $65779.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09644	$0.10	$0.10	$10.00万	$1,060.84万	-2.37%	-2.37%
652	PENGUIN Nietzschean Penguin	$ 0.00234	$0.00	$0.00	$3.47万	$234.00万	-5.98%	-5.98%
653	AIXBT aixbt by Virtuals	$ 0.02457	$0.03	$0.02	$8.64万	$2,102.24万	-7.94%	-7.94%
654	EUL Euler Finance	$ 0.9528	$1.10	$0.95	$3.62万	$1,972.45万	-10.55%	-10.55%
655	PAAL PAAL AI	$ 0.006474	$0.01	$0.01	$2.54万	$647.40万	-3.06%	-3.06%
656	GUN GUNZ	$ 0.006421	$0.01	$0.01	$2.14万	$388.15万	-14.06%	-14.06%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.36	$100.03	$97.85	$15.76万	$1,678.40万	0.53%	0.53%
658	ES Eclipse	$ 0.09871	$0.13	$0.10	$6.33万	$1,480.65万	-23.21%	-23.21%
659	ALLO Allora	$ 0.19256	$0.21	$0.17	$69.18万	$3,860.83万	2.63%	2.63%
660	ZIG Zignaly	$ 0.05692	$0.06	$0.06	$17.69万	$2,399.37万	-0.69%	-0.69%
661	BANK Lorenzo Protocol	$ 0.032	$0.04	$0.03	$2.05万	$1,360.80万	-9.19%	-9.19%
662	XNY Codatta	$ 0.005498	$0.01	$0.01	$21.70万	$1,374.50万	-11.39%	-11.39%
663	IN INFINIT	$ 0.09784	$0.12	$0.09	$63.08万	$2,234.01万	-16.7%	-16.7%
664	ZBT Zerobase	$ 0.1305	$0.14	$0.12	$7.11万	$2,871.00万	9.21%	9.21%
665	BANANA Banana Gun	$ 3.292	$3.52	$3.16	$5,429.70	$1,133.95万	-6.58%	-6.58%
666	MAPO MAP Protocol	$ 0.001575	$0.00	$0.00	$9,943.62	$691.16万	-7.07%	-7.07%
667	NOM Nomina	$ 0.00202	$0.00	$0.00	$10.16万	$585.80万	-9.98%	-9.98%
668	BOB BOB (Build on Bitcoin)	$ 0.006385	$0.01	$0.01	$7.20万	$1,417.47万	-5.06%	-5.06%
669	NEWT Newton Protocol	$ 0.06214	$0.07	$0.06	$3,331.13	$1,336.01万	-3.32%	-3.32%
670	YB YieldBasis	$ 0.09933	$0.11	$0.09	$2.88万	$873.28万	-9.86%	-9.86%
671	NAORIS Naoris Protocol	$ 0.03381	$0.04	$0.03	$41.99万	$2,026.10万	3.42%	3.42%
672	LAVA Lava Network	$ 0.01762	$0.02	$0.02	$8,635.88	$410.36万	-3.76%	-3.76%
673	VON Vameon	$ 0.000007485	$0.00	$0.00	$3,984.02	$748.50万	-2.61%	-2.61%
674	DOGS DOGS	$ 0.00004319	$0.00	$0.00	$11.34万	$2,231.84万	-10.28%	-10.28%
675	BONE Bone ShibaSwap	$ 0.04863	$0.05	$0.05	$2.19万	$1,118.12万	-2.25%	-2.25%
676	TRUST Intuition	$ 0.05687	$0.06	$0.06	$11.87万	$1,021.66万	-8.46%	-8.46%
677	MUBARAK MUBARAK	$ 0.01099	$0.01	$0.01	$3.15万	$1,099.00万	-4.69%	-4.69%
678	TROLL TROLL (SOL)	$ 0.069	$0.08	$0.07	$20.44万	$6,892.33万	-5.59%	-5.59%
679	LVLY Lyvely	$ 0.004055	$0.00	$0.00	$2.27万	$405.50万	-5.74%	-5.74%
680	NOS Nosana	$ 0.3284	$0.37	$0.33	$15.58万	$2,655.06万	-10.24%	-10.24%
681	MERL Merlin Chain	$ 0.02448	$0.03	$0.02	$10.82万	$601.47万	-11.33%	-11.33%
682	MNDE Marinade	$ 0.01936	$0.02	$0.02	$7,246.33	$1,086.11万	-1.12%	-1.12%
683	ACT Act I : The AI Prophecy	$ 0.01051	$0.01	$0.01	$2.51万	$996.61万	-8.04%	-8.04%
684	IR Infrared	$ 0.01636	$0.02	$0.01	$10.78万	$335.38万	-8.8%	-8.8%
685	DOLO Dolomite	$ 0.02529	$0.03	$0.02	$4,040.17	$914.72万	-10.03%	-10.03%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011763	$0.01	$0.01	$5.19万	$1,176.30万	-9.74%	-9.74%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011763	$0.01	$0.01	$5.19万	$1,176.30万	-9.74%	-9.74%
688	CAT Simon's Cat	$ 0.000001621	$0.00	$0.00	$2.13万	$1,182.55万	-6.08%	-6.08%
689	BR Bedrock DAO	$ 0.11175	$0.13	$0.10	$7.10万	$2,346.75万	-13.22%	-13.22%
690	KERNEL Kernel	$ 0.05631	$0.06	$0.05	$7,934.44	$1,080.54万	-7.77%	-7.77%
691	AO ao Computer	$ 2.049	$2.10	$2.03	$1.51万	$720.41万	-1.53%	-1.53%
692	ZETA ZetaChain	$ 0.0425	$0.05	$0.04	$4.31万	$1,004.99万	-9.16%	-9.16%
693	ORDER Orderly Network	$ 0.04291	$0.05	$0.04	$8.01万	$917.96万	-7.36%	-7.36%
694	VELODROME Velodrome Finance	$ 0.01408	$0.02	$0.01	$5,902.00	$1,233.09万	-3.49%	-3.49%
695	BEAMX Beam-Token	$ 0.001487	$0.00	$0.00	$5,280.26	$781.58万	-6.65%	-6.65%

<1 ...12 13 14 15 16 ...35 >