比特币最新价格预测行情-比特币美股最新行情走势-比特币开盘最新走势行情

比特币(BTC)

$63089.9

≈ ￥429516.04

-4.58% ($-3028.21)

更新于：2026-06-05 01:39:37

更新于：2026-06-05 01:39:37

24H最高 $66179.6

24H交易量 23.03亿

今日开盘 $66118.11

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 23.03亿

流通市值 $1.26兆

今日开盘 $66118.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001032	$0.00	$0.00	$4.83万	$2,167.20万	-7.11%	-7.11%
602	PARTI Particle Network	$ 0.0497	$0.06	$0.05	$34.17万	$1,158.01万	-2.37%	-2.37%
603	ERA Caldera	$ 0.1075	$0.12	$0.10	$9.71万	$1,596.38万	-5.78%	-5.78%
604	XION XION	$ 0.12383	$0.13	$0.12	$8.55万	$2,476.60万	-4.09%	-4.09%
605	GOAT Goatseus Maximus	$ 0.01455	$0.02	$0.01	$4.60万	$1,455.00万	-7.44%	-7.44%
606	BFC Bifrost	$ 0.01373	$0.02	$0.01	$3.38万	$1,903.85万	0.51%	0.51%
607	HUMA Huma Finance	$ 0.02435	$0.03	$0.02	$9.63万	$4,220.67万	-5.58%	-5.58%
608	SAPIEN Sapien	$ 0.08375	$0.09	$0.08	$4.76万	$2,093.75万	-10.07%	-10.07%
609	PLUME Plume	$ 0.012682	$0.01	$0.01	$26.63万	$2,536.40万	-5.1%	-5.1%
610	HP Hippo Protocol	$ 0.012227	$0.01	$0.01	$2.11万	$1,451.89万	-7.13%	-7.13%
611	WMTX World Mobile Token	$ 0.04286	$0.05	$0.04	$5,514.71	$1,121.66万	-4.75%	-4.75%
612	MET MetYa	$ 0.1241	$0.14	$0.12	$12.29万	$2,396.71万	-9.34%	-9.34%
613	LMTS Limitless	$ 0.12333	$0.14	$0.10	$7.59万	$1,623.01万	21.96%	21.96%
614	MOCA Moca Network	$ 0.01054	$0.01	$0.01	$1.80万	$1,347.35万	-8.43%	-8.43%
615	ERG 尔格币	$ 0.2284	$0.25	$0.23	$1.43万	$1,339.30万	-5.11%	-5.11%
616	STBL STBL	$ 0.02729	$0.03	$0.03	$27.88万	$1,364.50万	-14.07%	-14.07%
617	HOLO Holoworld AI	$ 0.06918	$0.07	$0.07	$1.38万	$2,403.15万	-5.03%	-5.03%
618	CBK Cobak Token	$ 0.2177	$0.23	$0.22	$3,438.07	$1,717.31万	-5.67%	-5.67%
619	LISTA Lista	$ 0.06109	$0.07	$0.06	$1.15万	$1,405.07万	-7.36%	-7.36%
620	SUSD sUSD	$ 0.6358	$0.66	$0.61	$1,884.22	$1,431.23万	0.28%	0.28%
621	ME Magic Eden	$ 0.06984	$0.08	$0.07	$7.22万	$913.10万	-10.58%	-10.58%
622	ZKC Boundless	$ 0.05495	$0.06	$0.05	$1.71万	$1,104.15万	-6.65%	-6.65%
623	GIGA Gigachad	$ 0.002689	$0.00	$0.00	$12.25万	$2,501.42万	-5.51%	-5.51%
624	XAN Anoma	$ 0.008929	$0.01	$0.01	$19.60万	$2,232.25万	-11.48%	-11.48%
625	SOPH Sophon	$ 0.006019	$0.01	$0.01	$14.86万	$1,203.80万	-11.74%	-11.74%
626	SQD Subsquid	$ 0.03491	$0.04	$0.03	$9.54万	$1,508.81万	-11.37%	-11.37%
627	LAYER Solayer	$ 0.0715	$0.08	$0.07	$1.18万	$1,501.50万	-7.08%	-7.08%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 742.56	$747.47	$735.01	$9.14万	$2,391.12万	-0.28%	-0.28%
629	ACM Actinium	$ 0.3386	$0.37	$0.32	$2.05万	$1,436.18万	-3.77%	-3.77%
630	ELSA HeyElsa	$ 0.0498	$0.06	$0.05	$4.69万	$1,140.32万	-11.52%	-11.52%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$38.50万	$1,884.08万	-0.01%	-0.01%
632	WET Humidifi	$ 0.06099	$0.07	$0.06	$5.64万	$1,402.77万	-9.8%	-9.8%
633	DBR deBridge	$ 0.01394	$0.01	$0.01	$1.06万	$1,629.79万	0.07%	0.07%
634	VELVET Velvet	$ 0.11802	$0.13	$0.10	$12.93万	$2,930.04万	15.27%	15.27%
635	TRADOOR Tradoor	$ 0.3802	$0.48	$0.34	$10.82万	$545.55万	-19.68%	-19.68%
636	ELON 多格龙火星	$ 0.09635	$0.14	$0.09	$4.31万	$53.42兆	-25.07%	-25.07%
637	QKA Qkacoin	$ 0.6988	$0.70	$0.68	$329.12	$2,212.40万	-0.42%	-0.42%
638	BDG Beyond Gaming	$ 0.001704	$0.00	$0.00	$830.69	$3,408.00万	-2.57%	-2.57%
639	ZKP zkPass	$ 0.05793	$0.06	$0.06	$1.18万	$1,168.26万	-9.15%	-9.15%
640	IDOL MEET48	$ 0.02844	$0.03	$0.03	$6.89万	$2,566.43万	0.38%	0.38%
641	VINE Vine Coin	$ 0.01149	$0.01	$0.01	$10.59万	$1,148.99万	-12.42%	-12.42%
642	HYPER Hyperlane	$ 0.07977	$0.09	$0.08	$3.05万	$1,397.57万	-6.39%	-6.39%
643	AIO OLAXBT	$ 0.0987	$0.11	$0.10	$1.43万	$2,272.57万	-1.85%	-1.85%
644	XRD Radix	$ 0.00107	$0.00	$0.00	$3,009.18	$1,075.24万	2.19%	2.19%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01364	$0.01	$0.01	$7,473.36	$1,363.72万	-5.08%	-5.08%
646	LUCIC Lucidum Coin	$ 0.07802	$0.08	$0.07	$2.00万	$1,281.31万	-2.98%	-2.98%
647	MIRA Mira	$ 0.06506	$0.07	$0.06	$4.21万	$1,244.24万	-9.66%	-9.66%
648	DSYNC Destra Network	$ 0.006365	$0.01	$0.01	$1.01万	$616.73万	4.72%	4.72%

<1 ...11 12 13 14 15 ...35 >