Dynex(DNX)最新价格_Dynex(DNX)今日美元行情_Dynex(DNX)15分钟1小时行情走势-币斯网

Dynex(DNX)

$0.014

≈ ￥0.1

1.67% ($0.004)

更新于：2026-06-05 04:29:51

更新于：2026-06-05 04:29:51

24H最高 $0.01449

24H交易量 12.39万

今日开盘 $0.01

24H最低 $0.01287

流通市值 $71.21万

最低日期 2025-12-28

历史最低 $0.022996

最高日期 2023-11-21

历史最高 $1.3961

24H最高 $0.01449

24H最低 $0.01287

24H交易量 12.39万

流通市值 $71.21万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63181.8	$6.59万	$6.14万	$23.58亿	$1.26兆	-3.66%	-3.66%
2	ETH 以太坊	$ 1767.62	$1,851.82	$1,716.88	$9.90亿	$2,133.40亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.1715	$1.22	$1.14	$8,216.09万	$713.65亿	-2.86%	-2.86%
4	BNB 币安币	$ 603.6	$630.00	$588.20	$2,747.41万	$823.07亿	-3.37%	-3.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,860.41万	$707.71亿	0%	0%
6	SOL Solana	$ 68.63	$73.18	$66.76	$2.49亿	$388.82亿	-5.19%	-5.19%
7	TRX 波场	$ 0.33156	$0.33	$0.33	$2,928.81万	$314.05亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.0886	$0.09	$0.09	$4,956.18万	$149.05亿	-4.08%	-4.08%
9	BCH 比特现金	$ 247.64	$252.37	$230.57	$602.46万	$49.47亿	1.26%	1.26%
10	HYPE Hyperliquid	$ 66.968	$75.59	$64.76	$7,319.25万	$227.25亿	-8.97%	-8.97%
11	ADA 艾达币	$ 0.18498	$0.21	$0.18	$3,017.97万	$66.50亿	-9.5%	-9.5%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.49万	$6.14万	$1.70万	$82.17亿	-1.78%	-1.78%
13	LEO UNUS SED LEO	$ 9.935	$10.02	$9.91	$10.10万	$91.57亿	-0.85%	-0.85%
14	LINK ChainLink	$ 8.003	$8.47	$7.80	$957.25万	$54.27亿	-3.24%	-3.24%
15	XLM 恒星币	$ 0.20753	$0.22	$0.20	$966.91万	$67.27亿	-3.54%	-3.54%
16	LTC 莱特币	$ 46.05	$48.01	$43.80	$2,090.32万	$35.33亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.08489	$0.09	$0.08	$341.59万	$36.33亿	-1.34%	-1.34%
18	ZEC 大零币	$ 519.51	$634.30	$511.00	$3,377.21万	$85.60亿	-14.55%	-14.55%
19	AVAX Avalanche	$ 7.728	$8.19	$7.53	$108.04万	$33.25亿	-4.36%	-4.36%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$99.12万	$29.29亿	-4.98%	-4.98%
21	SUI Sui	$ 0.7794	$0.84	$0.75	$1,973.87万	$29.56亿	-4.85%	-4.85%
22	TON Toncoin	$ 1.7077	$1.94	$1.69	$814.55万	$41.28亿	-11.98%	-11.98%
23	CRO Cronos	$ 0.06089	$0.06	$0.06	$23.55万	$23.50亿	-2.43%	-2.43%
24	WLFI worldlibertyfinancial-education	$ 0.06117	$0.06	$0.06	$61.79万	$16.36亿	-1.68%	-1.68%
25	UNI Uniswap	$ 2.65	$2.87	$2.57	$485.96万	$16.83亿	-6.55%	-6.55%
26	DOT 波卡币	$ 1.053	$1.12	$1.01	$84.14万	$17.41亿	-4.53%	-4.53%
27	MNT Mantle	$ 0.5533	$0.60	$0.55	$38.93万	$18.00亿	-7.66%	-7.66%
28	PAXG PAX Gold	$ 4472.83	$4,509.06	$4,422.45	$62.76万	$17.03亿	0.81%	0.81%
29	ASTER Aster	$ 0.6618	$0.70	$0.65	$765.18万	$16.52亿	-3.69%	-3.69%
30	AAVE Aave	$ 71.6	$75.93	$68.23	$74.08万	$10.96亿	-4.31%	-4.31%
31	HTX HTX	$ 0.0000017872	$0.00	$0.00	$7,887.94	$17.87亿	2.07%	2.07%
32	TAO Bittensor	$ 213.6	$231.50	$205.30	$650.37万	$22.57亿	-5.44%	-5.44%
33	OKB OK币	$ 74.31	$80.08	$70.61	$67.13万	$15.61亿	-7.08%	-7.08%
34	PEPE Pepe	$ 0.00000297	$0.00	$0.00	$1,440.02万	$12.49亿	-5.86%	-5.86%
35	ETC 以太经典	$ 7.383	$7.86	$7.20	$24.13万	$11.45亿	-4.69%	-4.69%
36	NEAR NEAR Protocol	$ 2.326	$2.94	$2.30	$6,632.87万	$29.88亿	-18.29%	-18.29%
37	ICP Internet Computer(Dfinity)	$ 2.747	$3.20	$2.62	$765.53万	$15.00亿	-11.78%	-11.78%
38	PI Pi Network	$ 0.12988	$0.14	$0.12	$397.96万	$10.89亿	-6.19%	-6.19%
39	WLD Worldcoin	$ 0.5324	$0.63	$0.46	$6,574.59万	$14.41亿	-0.2%	-0.2%
40	ATOM 阿童木	$ 1.809	$1.89	$1.73	$12.82万	$8.81亿	-3.57%	-3.57%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$879.15万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09787	$0.12	$0.09	$1,503.88万	$7.79亿	-12.81%	-12.81%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02972	$0.03	$0.03	$170.06万	$8.05亿	-7.95%	-7.95%
45	QNT Quant	$ 69.38	$75.49	$66.57	$33.68万	$8.38亿	-4.57%	-4.57%
46	ALGO Algorand	$ 0.10196	$0.11	$0.10	$23.87万	$9.01亿	-4.87%	-4.87%
47	FLR Flare	$ 0.007103	$0.01	$0.01	$46.62万	$5.87亿	-0.92%	-0.92%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$72.27万	$5.75亿	-3.92%	-3.92%
49	APT Aptos	$ 0.7609	$0.84	$0.73	$62.58万	$5.72亿	-8%	-8%

1 2 3 ...35 >