Fusionist(ACE)最新价格_Fusionist(ACE)今日美元行情_Fusionist(ACE)15分钟1小时行情走势-币斯网

Fusionist(ACE)

$0.101

≈ ￥0.69

-10.22% ($-0.009)

更新于：2026-06-04 23:30:25

更新于：2026-06-04 23:30:25

24H最高 $0.1164

24H交易量 2.22万

今日开盘 $0.11

24H最低 $0.091

流通市值 $221.89万

最低日期 2025-10-11

历史最低 $0.1099

最高日期 2023-12-22

历史最高 $17.2392

24H最高 $0.1164

24H最低 $0.091

24H交易量 2.22万

流通市值 $221.89万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64022	$6.67万	$6.14万	$23.56亿	$1.28兆	-3.5%	-3.5%
2	ETH 以太坊	$ 1774.64	$1,856.50	$1,716.88	$10.53亿	$2,141.88亿	-3.95%	-3.95%
3	XRP 瑞波币	$ 1.1748	$1.23	$1.14	$8,474.93万	$715.66亿	-3.9%	-3.9%
4	BNB 币安币	$ 605.4	$639.10	$588.20	$2,968.33万	$825.52亿	-4.81%	-4.81%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,033.79万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.48	$74.33	$66.76	$2.52亿	$393.63亿	-5.95%	-5.95%
7	TRX 波场	$ 0.32987	$0.34	$0.33	$2,866.68万	$312.45亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.08953	$0.09	$0.09	$5,132.23万	$150.61亿	-4.04%	-4.04%
9	BCH 比特现金	$ 247.51	$252.13	$230.57	$705.34万	$49.45亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 67.026	$75.59	$64.76	$7,398.15万	$227.45亿	-8.41%	-8.41%
11	ADA 艾达币	$ 0.19079	$0.21	$0.19	$3,180.57万	$68.59亿	-10.55%	-10.55%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.63万	$6.14万	$1.52万	$82.80亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.922	$10.07	$9.91	$9.51万	$91.45亿	-1.4%	-1.4%
14	LINK ChainLink	$ 8.07	$8.49	$7.80	$966.58万	$54.72亿	-4.24%	-4.24%
15	XLM 恒星币	$ 0.21215	$0.23	$0.20	$916.35万	$68.76亿	-6.11%	-6.11%
16	LTC 莱特币	$ 46.32	$48.01	$43.80	$2,121.19万	$35.53亿	-2.99%	-2.99%
17	HBAR Hedera Hashgraph	$ 0.08693	$0.09	$0.08	$342.48万	$37.20亿	-0.09%	-0.09%
18	ZEC 大零币	$ 537.2	$634.30	$511.00	$3,193.51万	$88.51亿	-14.26%	-14.26%
19	AVAX Avalanche	$ 7.808	$8.28	$7.53	$112.82万	$33.59亿	-5.21%	-5.21%
20	SHIB Shiba Inu	$ 0.000005024	$0.00	$0.00	$99.29万	$29.60亿	-4.95%	-4.95%
21	SUI Sui	$ 0.8011	$0.84	$0.75	$1,595.05万	$30.38亿	-3.48%	-3.48%
22	TON Toncoin	$ 1.7662	$2.08	$1.69	$867.74万	$42.70亿	-14.34%	-14.34%
23	CRO Cronos	$ 0.06101	$0.06	$0.06	$27.92万	$23.55亿	-3.64%	-3.64%
24	WLFI worldlibertyfinancial-education	$ 0.06224	$0.06	$0.06	$64.53万	$16.64亿	2.62%	2.62%
25	UNI Uniswap	$ 2.684	$2.93	$2.57	$523.46万	$17.05亿	-7.57%	-7.57%
26	DOT 波卡币	$ 1.061	$1.13	$1.01	$87.95万	$17.54亿	-5.35%	-5.35%
27	MNT Mantle	$ 0.5636	$0.61	$0.55	$40.21万	$18.33亿	-7.57%	-7.57%
28	PAXG PAX Gold	$ 4469.05	$4,509.06	$4,422.45	$53.66万	$17.02亿	0.65%	0.65%
29	ASTER Aster	$ 0.6691	$0.71	$0.65	$812.59万	$16.70亿	-4.34%	-4.34%
30	AAVE Aave	$ 72.56	$76.30	$68.23	$92.81万	$11.11亿	-4.45%	-4.45%
31	HTX HTX	$ 0.0000017414	$0.00	$0.00	$8,541.68	$17.41亿	-1.05%	-1.05%
32	TAO Bittensor	$ 218.8	$232.80	$205.30	$658.12万	$23.12亿	-5.32%	-5.32%
33	OKB OK币	$ 75.21	$83.42	$70.61	$76.08万	$15.79亿	-9.66%	-9.66%
34	PEPE Pepe	$ 0.000003007	$0.00	$0.00	$1,547.72万	$12.65亿	-5.82%	-5.82%
35	ETC 以太经典	$ 7.491	$7.88	$7.20	$26.42万	$11.61亿	-4.57%	-4.57%
36	NEAR NEAR Protocol	$ 2.421	$3.09	$2.30	$7,473.28万	$31.10亿	-21.01%	-21.01%
37	ICP Internet Computer(Dfinity)	$ 2.79	$3.20	$2.62	$828.22万	$15.24亿	-11.84%	-11.84%
38	PI Pi Network	$ 0.13083	$0.14	$0.12	$398.85万	$10.97亿	-6.07%	-6.07%
39	WLD Worldcoin	$ 0.5748	$0.58	$0.46	$5,983.88万	$15.55亿	9.88%	9.88%
40	ATOM 阿童木	$ 1.82	$1.91	$1.73	$12.42万	$8.86亿	-4.05%	-4.05%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,275.43万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09728	$0.12	$0.09	$1,581.73万	$7.74亿	-15.27%	-15.27%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.58万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02981	$0.03	$0.03	$204.17万	$8.08亿	-7.65%	-7.65%
45	QNT Quant	$ 70.57	$75.49	$66.57	$28.46万	$8.52亿	-3.71%	-3.71%
46	ALGO Algorand	$ 0.10473	$0.11	$0.10	$24.59万	$9.26亿	-5.77%	-5.77%
47	FLR Flare	$ 0.007242	$0.01	$0.01	$44.91万	$5.99亿	-0.67%	-0.67%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$72.49万	$5.75亿	-5.04%	-5.04%
49	APT Aptos	$ 0.7772	$0.86	$0.73	$67.42万	$5.84亿	-8.91%	-8.91%

1 2 3 ...35 >